| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | -21.14% | -0.078 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.320 | 0.320 | 0.290 | 0.291 | -21.14% | - | - |
| 10/29/2026 | 0.339 | 0.369 | 0.337 | 0.369 | +12.16% | - | - |
| 10/28/2026 | 0.371 | 0.371 | 0.308 | 0.329 | -22.22% | - | - |
| 10/27/2026 | 0.346 | 0.423 | 0.343 | 0.423 | +22.25% | - | - |
| 10/23/2026 | 0.352 | 0.354 | 0.327 | 0.346 | -3.08% | - | - |
| 10/22/2026 | 0.401 | 0.429 | 0.357 | 0.357 | -31.61% | - | - |
| 10/21/2026 | 0.525 | 0.552 | 0.522 | 0.522 | -1.51% | - | - |
| 10/20/2026 | 0.512 | 0.530 | 0.483 | 0.530 | +1.34% | - | - |
| 10/19/2026 | 0.519 | 0.569 | 0.519 | 0.523 | -9.67% | - | - |
| 10/16/2026 | 0.584 | 0.626 | 0.579 | 0.579 | +6.83% | - | - |
| 10/15/2026 | 0.530 | 0.550 | 0.526 | 0.542 | -5.08% | - | - |
| 10/14/2026 | 0.565 | 0.604 | 0.565 | 0.571 | +7.33% | - | - |
| 10/13/2026 | 0.602 | 0.602 | 0.530 | 0.532 | -7.16% | - | - |
| 10/12/2026 | 0.589 | 0.589 | 0.562 | 0.573 | -7.43% | - | - |
| 10/09/2026 | 0.573 | 0.642 | 0.573 | 0.619 | +49.52% | - | - |
| 10/08/2026 | 0.403 | 0.414 | 0.382 | 0.414 | -13.93% | - | - |
| 10/07/2026 | 0.533 | 0.558 | 0.481 | 0.481 | -19.70% | - | - |
| 10/06/2026 | 0.563 | 0.620 | 0.563 | 0.599 | +6.96% | - | - |
| 10/05/2026 | 0.530 | 0.560 | 0.512 | 0.560 | -4.44% | - | - |
| 10/02/2026 | 0.559 | 0.586 | 0.553 | 0.586 | +6.74% | - | - |
| 10/01/2026 | 0.583 | 0.585 | 0.549 | 0.549 | -13.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover