| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.476 | -16.34% | -0.093 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.495 | 0.520 | 0.476 | 0.476 | -16.34% | - | - |
| 03/12/2026 | 0.597 | 0.606 | 0.526 | 0.569 | -6.41% | - | - |
| 03/11/2026 | 0.615 | 0.639 | 0.599 | 0.608 | -1.46% | - | - |
| 03/10/2026 | 0.597 | 0.617 | 0.576 | 0.617 | +34.42% | - | - |
| 03/09/2026 | 0.455 | 0.459 | 0.427 | 0.459 | -26.68% | - | - |
| 03/06/2026 | 0.702 | 0.713 | 0.626 | 0.626 | -8.75% | - | - |
| 03/05/2026 | 0.745 | 0.830 | 0.686 | 0.686 | -8.04% | - | - |
| 03/04/2026 | 0.674 | 0.768 | 0.654 | 0.746 | +17.11% | - | - |
| 03/03/2026 | 0.753 | 0.753 | 0.637 | 0.637 | -27.20% | - | - |
| 03/02/2026 | 0.940 | 0.980 | 0.875 | 0.875 | -20.45% | - | - |
| 02/27/2026 | 1.090 | 1.120 | 1.050 | 1.100 | +2.80% | - | - |
| 02/26/2026 | 1.100 | 1.120 | 1.070 | 1.070 | -5.31% | - | - |
| 02/25/2026 | 1.120 | 1.130 | 1.060 | 1.130 | +5.61% | - | - |
| 02/24/2026 | 1.070 | 1.080 | 1.050 | 1.070 | 0.00% | - | - |
| 02/23/2026 | 1.040 | 1.090 | 1.010 | 1.070 | +5.94% | - | - |
| 02/20/2026 | 0.990 | 1.020 | 0.960 | 1.010 | +2.02% | - | - |
| 02/19/2026 | 0.948 | 0.990 | 0.934 | 0.990 | +1.12% | - | - |
| 02/18/2026 | 0.861 | 0.979 | 0.842 | 0.979 | +28.31% | - | - |
| 02/17/2026 | 0.800 | 0.800 | 0.763 | 0.763 | -5.57% | - | - |
| 02/16/2026 | 0.774 | 0.808 | 0.753 | 0.808 | +2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover