LastChg. % 1DChg. Abs.
0.766+16.41%+0.108
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.6700.7660.6700.766+16.41%--
09/15/20260.6030.6580.5870.658+8.58%--
09/14/20260.6030.6060.6030.606-2.42%--
09/11/20260.6430.6430.6080.621-3.42%--
09/10/20260.6790.6890.6230.643-5.16%--
09/09/20260.7940.7940.6780.678-12.85%--
09/08/20260.8150.8180.7780.778-7.38%--
09/07/20260.7940.8500.7940.840+2.56%--
09/04/20260.7640.8190.7640.819+12.81%--
09/03/20260.6960.7600.6960.726+7.08%--
09/02/20260.6540.6810.6310.678-2.87%--
09/01/20260.8050.8050.6760.698-8.52%--
08/31/20260.7750.8160.7630.763-4.15%--
08/28/20260.8110.8310.7960.796+1.92%--
08/27/20260.7830.8230.7810.781+3.72%--
08/26/20260.6670.7530.6670.753+17.84%--
08/25/20260.6240.6560.6240.639+2.90%--
08/24/20260.6320.6720.6210.621+3.16%--
08/21/20260.6120.6610.6020.602+8.47%--
08/20/20260.6510.6510.5390.555-18.14%--
08/19/20260.6820.7310.6640.678-2.02%--
08/18/20260.7460.7650.6920.692-3.49%--
08/17/20260.7520.7520.6980.717-6.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas