LastChg. % 1DChg. Abs.
0.768+5.49%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.7730.7730.7420.768+5.49%--
07/30/20260.7270.7280.7010.728-0.82%--
07/29/20260.7840.8320.7340.734-6.97%--
07/28/20260.7760.8090.7420.789+6.62%--
07/27/20260.7670.7810.7400.740+2.21%--
07/24/20260.7390.7390.7210.724+12.77%--
07/23/20260.7010.7010.6160.642-12.53%--
07/22/20260.7280.7810.7220.734-0.81%--
07/21/20260.7180.7400.7130.740+1.37%--
07/20/20260.7400.8020.7300.730-3.95%--
07/17/20260.7500.7600.6840.760-8.54%--
07/16/20260.8530.8530.7900.831-1.89%--
07/15/20260.7390.8470.7390.847+8.31%--
07/14/20260.7370.7910.7120.782+11.40%--
07/13/20260.6240.7020.6240.702+2.33%--
07/10/20260.6890.7130.6540.686+31.92%--
07/09/20260.5290.5290.5010.520-0.57%--
07/08/20260.5480.5660.5210.523-14.82%--
07/07/20260.6450.6500.6140.614-8.90%--
07/06/20260.6530.6740.6400.674+1.66%--
07/03/20260.6020.6630.6020.663+25.81%--
07/02/20260.5120.5500.5120.527+13.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas