| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.566 | +16.70% | +0.081 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.586 | 0.586 | 0.566 | 0.566 | +16.70% | - | - |
| 07/23/2026 | 0.543 | 0.543 | 0.458 | 0.485 | -16.09% | - | - |
| 07/22/2026 | 0.572 | 0.627 | 0.565 | 0.578 | -1.20% | - | - |
| 07/21/2026 | 0.561 | 0.585 | 0.556 | 0.585 | +1.74% | - | - |
| 07/20/2026 | 0.592 | 0.651 | 0.575 | 0.575 | -6.50% | - | - |
| 07/17/2026 | 0.602 | 0.615 | 0.536 | 0.615 | -10.61% | - | - |
| 07/16/2026 | 0.711 | 0.711 | 0.645 | 0.688 | -1.43% | - | - |
| 07/15/2026 | 0.585 | 0.698 | 0.585 | 0.698 | +10.79% | - | - |
| 07/14/2026 | 0.583 | 0.640 | 0.558 | 0.630 | +14.96% | - | - |
| 07/13/2026 | 0.465 | 0.548 | 0.465 | 0.548 | +3.01% | - | - |
| 07/10/2026 | 0.529 | 0.559 | 0.506 | 0.532 | +47.37% | - | - |
| 07/09/2026 | 0.372 | 0.372 | 0.346 | 0.361 | -1.63% | - | - |
| 07/08/2026 | 0.393 | 0.410 | 0.366 | 0.367 | -20.04% | - | - |
| 07/07/2026 | 0.490 | 0.496 | 0.459 | 0.459 | -12.07% | - | - |
| 07/06/2026 | 0.498 | 0.522 | 0.485 | 0.522 | +2.15% | - | - |
| 07/03/2026 | 0.454 | 0.511 | 0.454 | 0.511 | +34.47% | - | - |
| 07/02/2026 | 0.368 | 0.402 | 0.368 | 0.380 | +17.28% | - | - |
| 07/01/2026 | 0.319 | 0.344 | 0.309 | 0.324 | -10.25% | - | - |
| 06/30/2026 | 0.311 | 0.361 | 0.308 | 0.361 | +13.88% | - | - |
| 06/29/2026 | 0.382 | 0.382 | 0.317 | 0.317 | -19.13% | - | - |
| 06/26/2026 | 0.450 | 0.450 | 0.389 | 0.392 | -21.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover