| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.682 | -6.45% | -0.047 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.720 | 0.720 | 0.682 | 0.682 | -6.45% | - | - |
| 02/16/2026 | 0.693 | 0.729 | 0.672 | 0.729 | +3.26% | - | - |
| 02/13/2026 | 0.629 | 0.706 | 0.629 | 0.706 | +0.86% | - | - |
| 02/12/2026 | 0.739 | 0.767 | 0.700 | 0.700 | +2.19% | - | - |
| 02/11/2026 | 0.736 | 0.736 | 0.659 | 0.685 | +7.37% | - | - |
| 02/10/2026 | 0.593 | 0.666 | 0.589 | 0.638 | +8.14% | - | - |
| 02/09/2026 | 0.572 | 0.599 | 0.572 | 0.590 | +2.97% | - | - |
| 02/06/2026 | 0.545 | 0.577 | 0.538 | 0.573 | +11.48% | - | - |
| 02/05/2026 | 0.495 | 0.519 | 0.479 | 0.514 | +5.54% | - | - |
| 02/04/2026 | 0.490 | 0.522 | 0.484 | 0.487 | -1.81% | - | - |
| 02/03/2026 | 0.453 | 0.496 | 0.453 | 0.496 | +12.73% | - | - |
| 02/02/2026 | 0.354 | 0.440 | 0.354 | 0.440 | +6.80% | - | - |
| 01/30/2026 | 0.368 | 0.412 | 0.368 | 0.412 | +8.42% | - | - |
| 01/29/2026 | 0.440 | 0.440 | 0.380 | 0.380 | -8.65% | - | - |
| 01/28/2026 | 0.456 | 0.456 | 0.387 | 0.416 | -2.58% | - | - |
| 01/27/2026 | 0.425 | 0.427 | 0.406 | 0.427 | -0.47% | - | - |
| 01/26/2026 | 0.431 | 0.440 | 0.410 | 0.429 | -2.72% | - | - |
| 01/23/2026 | 0.422 | 0.451 | 0.422 | 0.441 | +5.00% | - | - |
| 01/22/2026 | 0.389 | 0.427 | 0.389 | 0.420 | +7.69% | - | - |
| 01/21/2026 | 0.328 | 0.392 | 0.323 | 0.390 | +23.42% | - | - |
| 01/20/2026 | 0.355 | 0.355 | 0.308 | 0.316 | -18.56% | - | - |
| 01/19/2026 | 0.349 | 0.388 | 0.349 | 0.388 | +16.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover