LastChg. % 1DChg. Abs.
0.314+2.28%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.3120.3370.3050.307-3.46%--
02/03/20260.2800.3180.2800.318+3.58%--
02/02/20260.1990.2850.1990.270-15.09%1,1404,000
01/30/20260.2110.2480.2110.248-8.15%--
01/29/20260.2720.2720.2220.222-10.48%--
01/28/20260.2860.2860.2280.251+13.06%--
01/27/20260.2590.2610.2440.261+3.98%--
01/26/20260.2650.2730.2470.264+1.15%--
01/23/20260.2580.2830.2580.275+4.17%--
01/22/20260.2320.2630.2320.257-6.55%--
01/21/20260.1790.2330.1760.233-9.34%--
01/20/20260.1950.1950.1650.170-27.04%--
01/19/20260.1900.2220.1900.222+30.59%--
01/16/20260.2270.2270.1790.179-19.37%--
01/15/20260.2470.2470.2340.234+30.73%--
01/14/20260.2260.2410.2160.241+2.99%--
01/13/20260.2360.2410.2020.2410.00%--
01/12/20260.2420.2500.2270.250+3.73%--
01/09/20260.2390.2510.2230.251+0.40%--
01/08/20260.2240.2240.1890.217-13.55%--
01/07/20260.2180.2360.2080.236+8.76%--
01/06/20260.1800.1850.1510.185-21.61%--
01/05/20260.2040.2040.1790.179-3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas