| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.378 | +150.33% | +0.227 |
| 04/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.383 | 0.394 | 0.373 | 0.378 | +150.33% | - | - |
| 04/07/2026 | 0.185 | 0.227 | 0.151 | 0.151 | -21.35% | 598 | 3,100 |
| 04/02/2026 | 0.155 | 0.192 | 0.155 | 0.192 | -9.00% | - | - |
| 04/01/2026 | 0.236 | 0.236 | 0.193 | 0.211 | +26.35% | - | - |
| 03/31/2026 | 0.127 | 0.167 | 0.123 | 0.167 | +15.97% | - | - |
| 03/30/2026 | 0.155 | 0.157 | 0.140 | 0.144 | -12.20% | - | - |
| 03/27/2026 | 0.195 | 0.195 | 0.161 | 0.164 | -19.61% | - | - |
| 03/26/2026 | 0.210 | 0.212 | 0.197 | 0.204 | -13.92% | - | - |
| 03/25/2026 | 0.256 | 0.258 | 0.236 | 0.237 | +6.76% | - | - |
| 03/24/2026 | 0.194 | 0.222 | 0.193 | 0.222 | +12.69% | - | - |
| 03/23/2026 | 0.099 | 0.226 | 0.096 | 0.197 | +44.85% | - | - |
| 03/20/2026 | 0.198 | 0.200 | 0.136 | 0.136 | -17.58% | - | - |
| 03/19/2026 | 0.160 | 0.165 | 0.132 | 0.165 | -28.57% | - | - |
| 03/18/2026 | 0.282 | 0.282 | 0.221 | 0.231 | +13.79% | - | - |
| 03/17/2026 | 0.211 | 0.228 | 0.203 | 0.203 | -3.79% | - | - |
| 03/16/2026 | 0.203 | 0.222 | 0.187 | 0.211 | -4.09% | - | - |
| 03/13/2026 | 0.235 | 0.255 | 0.220 | 0.220 | -26.17% | - | - |
| 03/12/2026 | 0.321 | 0.329 | 0.261 | 0.298 | -10.24% | - | - |
| 03/11/2026 | 0.343 | 0.359 | 0.324 | 0.332 | -4.05% | - | - |
| 03/10/2026 | 0.346 | 0.346 | 0.311 | 0.346 | +48.50% | - | - |
| 03/09/2026 | 0.206 | 0.233 | 0.186 | 0.233 | -34.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover