| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.290 | -11.85% | -0.039 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.297 | 0.300 | 0.282 | 0.290 | -11.85% | - | - |
| 03/25/2026 | 0.352 | 0.355 | 0.328 | 0.329 | +5.79% | - | - |
| 03/24/2026 | 0.277 | 0.311 | 0.276 | 0.311 | +11.07% | - | - |
| 03/23/2026 | 0.155 | 0.312 | 0.151 | 0.280 | +37.93% | - | - |
| 03/20/2026 | 0.281 | 0.283 | 0.203 | 0.203 | -15.06% | - | - |
| 03/19/2026 | 0.234 | 0.239 | 0.198 | 0.239 | -26.01% | - | - |
| 03/18/2026 | 0.383 | 0.383 | 0.310 | 0.323 | +12.54% | - | - |
| 03/17/2026 | 0.296 | 0.318 | 0.287 | 0.287 | -3.37% | - | - |
| 03/16/2026 | 0.287 | 0.309 | 0.266 | 0.297 | -3.26% | - | - |
| 03/13/2026 | 0.327 | 0.351 | 0.307 | 0.307 | -23.44% | - | - |
| 03/12/2026 | 0.429 | 0.438 | 0.358 | 0.401 | -9.07% | - | - |
| 03/11/2026 | 0.454 | 0.473 | 0.432 | 0.441 | -3.50% | - | - |
| 03/10/2026 | 0.452 | 0.457 | 0.416 | 0.457 | +43.71% | - | - |
| 03/09/2026 | 0.295 | 0.318 | 0.271 | 0.318 | -32.48% | - | - |
| 03/06/2026 | 0.551 | 0.562 | 0.471 | 0.471 | -11.96% | - | - |
| 03/05/2026 | 0.614 | 0.704 | 0.535 | 0.535 | -13.15% | - | - |
| 03/04/2026 | 0.540 | 0.639 | 0.519 | 0.616 | +22.71% | - | - |
| 03/03/2026 | 0.606 | 0.606 | 0.479 | 0.502 | -31.98% | - | - |
| 03/02/2026 | 0.799 | 0.845 | 0.738 | 0.738 | -24.39% | - | - |
| 02/27/2026 | 0.966 | 0.998 | 0.922 | 0.976 | +3.39% | - | - |
| 02/26/2026 | 0.976 | 0.997 | 0.944 | 0.944 | -6.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover