| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.369 | +5.73% | +0.020 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.333 | 0.369 | 0.311 | 0.369 | +5.73% | - | - |
| 02/13/2026 | 0.276 | 0.349 | 0.276 | 0.349 | +0.58% | - | - |
| 02/12/2026 | 0.384 | 0.413 | 0.347 | 0.347 | +5.15% | - | - |
| 02/11/2026 | 0.387 | 0.387 | 0.313 | 0.330 | +11.86% | - | - |
| 02/10/2026 | 0.250 | 0.321 | 0.246 | 0.295 | +18.47% | - | - |
| 02/09/2026 | 0.233 | 0.256 | 0.233 | 0.249 | +4.62% | - | - |
| 02/06/2026 | 0.215 | 0.242 | 0.209 | 0.238 | +24.61% | - | - |
| 02/05/2026 | 0.176 | 0.195 | 0.164 | 0.191 | +11.05% | - | - |
| 02/04/2026 | 0.175 | 0.199 | 0.170 | 0.172 | -4.97% | - | - |
| 02/03/2026 | 0.148 | 0.181 | 0.148 | 0.181 | +28.37% | - | - |
| 02/02/2026 | 0.085 | 0.141 | 0.085 | 0.141 | +12.80% | - | - |
| 01/30/2026 | 0.095 | 0.125 | 0.095 | 0.125 | +20.19% | - | - |
| 01/29/2026 | 0.143 | 0.143 | 0.104 | 0.104 | -18.75% | - | - |
| 01/28/2026 | 0.156 | 0.156 | 0.109 | 0.128 | -5.88% | - | - |
| 01/27/2026 | 0.132 | 0.136 | 0.122 | 0.136 | -0.73% | - | - |
| 01/26/2026 | 0.138 | 0.145 | 0.123 | 0.137 | -8.05% | - | - |
| 01/23/2026 | 0.135 | 0.156 | 0.135 | 0.149 | +10.37% | - | - |
| 01/22/2026 | 0.115 | 0.140 | 0.115 | 0.135 | +16.38% | - | - |
| 01/21/2026 | 0.075 | 0.116 | 0.073 | 0.116 | +68.12% | - | - |
| 01/20/2026 | 0.078 | 0.078 | 0.057 | 0.069 | -31.00% | - | - |
| 01/19/2026 | 0.077 | 0.100 | 0.077 | 0.100 | +40.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover