| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | +3.42% | +0.005 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.120 | 0.151 | 0.120 | 0.151 | +3.42% | - | - |
| 06/05/2026 | 0.181 | 0.181 | 0.146 | 0.146 | -19.78% | - | - |
| 06/04/2026 | 0.155 | 0.202 | 0.150 | 0.182 | +19.74% | - | - |
| 06/03/2026 | 0.162 | 0.183 | 0.147 | 0.152 | -17.39% | - | - |
| 06/02/2026 | 0.168 | 0.184 | 0.129 | 0.184 | +23.49% | - | - |
| 06/01/2026 | 0.083 | 0.164 | 0.083 | 0.149 | -51.94% | - | - |
| 05/29/2026 | 0.287 | 0.333 | 0.287 | 0.310 | -0.32% | - | - |
| 05/28/2026 | 0.304 | 0.319 | 0.304 | 0.311 | +4.36% | - | - |
| 05/27/2026 | 0.283 | 0.329 | 0.283 | 0.298 | +13.31% | - | - |
| 05/26/2026 | 0.249 | 0.292 | 0.249 | 0.263 | -2.95% | - | - |
| 05/25/2026 | 0.264 | 0.339 | 0.257 | 0.271 | +6.27% | - | - |
| 05/22/2026 | 0.276 | 0.276 | 0.255 | 0.255 | -0.78% | - | - |
| 05/21/2026 | 0.218 | 0.271 | 0.218 | 0.257 | -7.89% | - | - |
| 05/20/2026 | 0.184 | 0.279 | 0.184 | 0.279 | +70.12% | - | - |
| 05/19/2026 | 0.148 | 0.169 | 0.148 | 0.164 | +3.14% | - | - |
| 05/18/2026 | 0.118 | 0.170 | 0.118 | 0.159 | 0.00% | - | - |
| 05/15/2026 | 0.184 | 0.184 | 0.153 | 0.159 | -10.67% | - | - |
| 05/14/2026 | 0.132 | 0.178 | 0.132 | 0.178 | +52.14% | - | - |
| 05/13/2026 | 0.112 | 0.155 | 0.112 | 0.117 | +8.33% | - | - |
| 05/12/2026 | 0.134 | 0.145 | 0.099 | 0.108 | -26.03% | - | - |
| 05/11/2026 | 0.140 | 0.163 | 0.129 | 0.146 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover