LastChg. % 1DChg. Abs.
0.180-4.26%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.1600.2000.1600.180-4.26%--
08/12/20260.1520.1880.1520.188+6.82%--
08/11/20260.1730.1830.1700.176-2.76%--
08/10/20260.2280.2390.1810.181-22.32%--
08/07/20260.2260.2450.2260.233-10.04%--
08/06/20260.3100.3470.2590.259-8.16%--
08/05/20260.2610.2820.2570.282+22.08%--
08/04/20260.2020.2310.1710.231+26.23%--
08/03/20260.2180.2180.1830.183+2.23%--
07/31/20260.2030.2030.1790.179-2.72%--
07/30/20260.1790.2110.1790.184+15.72%--
07/29/20260.1640.1920.1560.159-7.02%--
07/28/20260.1600.1710.1290.171+5.56%--
07/27/20260.1420.1620.1260.162+40.87%--
07/24/20260.1190.1280.1090.115+23.66%--
07/23/20260.1960.1960.0930.093-60.43%--
07/22/20260.1670.2380.1670.235+39.05%--
07/21/20260.1320.1690.1320.169+11.18%--
07/20/20260.1480.1730.1480.152-7.32%--
07/17/20260.1420.1720.1420.164+24.24%--
07/16/20260.1170.1320.1030.132+17.86%--
07/15/20260.0740.1120.0740.112+38.27%--
07/14/20260.0840.0910.0780.081-8.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas