LastChg. % 1DChg. Abs.
0.491-1.41%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4640.5310.4640.491-1.41%--
08/10/20260.4710.5090.4710.498+2.68%--
08/07/20260.5860.5980.4850.485-27.07%--
08/06/20260.7410.7680.6650.665+17.08%--
08/05/20260.4310.5680.4310.568+37.20%--
08/04/20260.3750.4320.3490.414+23.58%--
08/03/20260.2590.3610.2590.335+17.54%--
07/31/20260.3940.3940.2850.285-17.39%--
07/30/20260.2750.3450.2750.345-0.29%--
07/29/20260.3630.4280.3460.346-1.70%--
07/28/20260.3760.3980.3520.352-10.89%--
07/27/20260.4590.4590.3950.395-2.23%--
07/24/20260.3740.4040.3740.404+23.93%--
07/23/20260.3890.3890.2960.326-29.74%--
07/22/20260.4780.5070.4640.464+2.65%--
07/21/20260.3360.4520.3360.452+39.94%--
07/20/20260.2830.3230.2830.323+0.94%--
07/17/20260.3500.3590.2970.320-19.19%--
07/16/20260.4330.4570.3860.396-11.41%--
07/15/20260.4650.4830.4470.447-12.18%--
07/14/20260.4720.5090.4150.509+2.62%--
07/13/20260.5260.5630.4960.496-15.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas