| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | +12.19% | +0.063 |
| 02/09/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.487 | 0.524 | 0.480 | 0.517 | +9.53% | - | - |
| 02/05/2026 | 0.593 | 0.593 | 0.472 | 0.472 | -8.70% | - | - |
| 02/04/2026 | 0.659 | 0.659 | 0.567 | 0.567 | +20.13% | - | - |
| 02/03/2026 | 0.706 | 0.706 | 0.657 | 0.657 | +15.87% | - | - |
| 02/02/2026 | 0.543 | 0.623 | 0.539 | 0.623 | -5.18% | - | - |
| 01/30/2026 | 0.568 | 0.608 | 0.568 | 0.587 | -5.78% | - | - |
| 01/29/2026 | 0.624 | 0.634 | 0.534 | 0.534 | -9.03% | - | - |
| 01/28/2026 | 0.618 | 0.630 | 0.581 | 0.614 | +14.98% | - | - |
| 01/27/2026 | 0.600 | 0.646 | 0.600 | 0.637 | +3.75% | - | - |
| 01/26/2026 | 0.532 | 0.577 | 0.532 | 0.562 | -11.77% | - | - |
| 01/23/2026 | 0.534 | 0.568 | 0.527 | 0.527 | -6.23% | - | - |
| 01/22/2026 | 0.469 | 0.511 | 0.469 | 0.511 | -3.04% | - | - |
| 01/21/2026 | 0.370 | 0.412 | 0.367 | 0.412 | -19.37% | - | - |
| 01/20/2026 | 0.398 | 0.421 | 0.375 | 0.401 | -2.67% | - | - |
| 01/19/2026 | 0.389 | 0.410 | 0.366 | 0.403 | +0.50% | - | - |
| 01/16/2026 | 0.422 | 0.442 | 0.408 | 0.408 | +1.24% | - | - |
| 01/15/2026 | 0.418 | 0.458 | 0.372 | 0.458 | +12.25% | - | - |
| 01/14/2026 | 0.453 | 0.453 | 0.426 | 0.426 | -6.99% | - | - |
| 01/13/2026 | 0.428 | 0.445 | 0.428 | 0.428 | +0.47% | - | - |
| 01/12/2026 | 0.377 | 0.407 | 0.360 | 0.407 | -4.91% | - | - |
| 01/09/2026 | 0.438 | 0.438 | 0.381 | 0.403 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover