| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -20.00% | -0.009 |
| 02/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.058 | 0.058 | 0.045 | 0.045 | -15.09% | - | - |
| 02/19/2026 | 0.061 | 0.068 | 0.049 | 0.053 | -17.19% | - | - |
| 02/18/2026 | 0.053 | 0.064 | 0.053 | 0.064 | +42.22% | - | - |
| 02/17/2026 | 0.042 | 0.045 | 0.036 | 0.045 | +32.35% | - | - |
| 02/16/2026 | 0.024 | 0.041 | 0.024 | 0.034 | +41.67% | - | - |
| 02/13/2026 | 0.057 | 0.057 | 0.023 | 0.024 | -52.00% | - | - |
| 02/12/2026 | 0.097 | 0.110 | 0.050 | 0.050 | -38.27% | - | - |
| 02/11/2026 | 0.092 | 0.094 | 0.068 | 0.081 | 0.00% | - | - |
| 02/10/2026 | 0.085 | 0.101 | 0.081 | 0.081 | -32.50% | - | - |
| 02/09/2026 | 0.116 | 0.120 | 0.095 | 0.120 | +31.87% | - | - |
| 02/06/2026 | 0.079 | 0.094 | 0.076 | 0.091 | +21.33% | - | - |
| 02/05/2026 | 0.129 | 0.129 | 0.075 | 0.075 | -36.44% | - | - |
| 02/04/2026 | 0.165 | 0.165 | 0.118 | 0.118 | -28.92% | - | - |
| 02/03/2026 | 0.201 | 0.201 | 0.166 | 0.166 | +6.41% | - | - |
| 02/02/2026 | 0.105 | 0.156 | 0.103 | 0.156 | +16.42% | - | - |
| 01/30/2026 | 0.124 | 0.145 | 0.124 | 0.134 | +26.42% | - | - |
| 01/29/2026 | 0.151 | 0.156 | 0.106 | 0.106 | -28.38% | - | - |
| 01/28/2026 | 0.150 | 0.157 | 0.131 | 0.148 | -9.76% | - | - |
| 01/27/2026 | 0.147 | 0.169 | 0.147 | 0.164 | +27.13% | - | - |
| 01/26/2026 | 0.119 | 0.137 | 0.119 | 0.129 | +5.74% | - | - |
| 01/23/2026 | 0.126 | 0.145 | 0.122 | 0.122 | +5.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover