LastChg. % 1DChg. Abs.
0.126-47.50%-0.114
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.2700.2700.1220.126-47.50%--
02/12/20260.3920.4300.2400.240-29.20%--
02/11/20260.3810.3810.2980.339-1.45%--
02/10/20260.3500.4030.3440.344-22.52%--
02/09/20260.4290.4440.3750.444+28.70%--
02/06/20260.3160.3540.3070.345+15.00%--
02/05/20260.4550.4550.3000.300-28.91%--
02/04/20260.5380.5380.4220.422-21.56%--
02/03/20260.6190.6190.5380.538+5.70%--
02/02/20260.4070.5090.4020.509+7.84%--
01/30/20260.4310.5000.4310.472+21.34%--
01/29/20260.5000.5220.3890.389-20.29%--
01/28/20260.4940.5110.4450.488-6.51%--
01/27/20260.4710.5340.4710.522+23.40%--
01/26/20260.4180.4600.4180.423+1.44%--
01/23/20260.4280.4750.4170.417+4.77%--
01/22/20260.3420.3980.3420.398+45.79%--
01/21/20260.2240.2730.2210.273+4.20%--
01/20/20260.2540.2800.2310.262+0.38%--
01/19/20260.2500.2690.2210.261-5.43%--
01/16/20260.2920.3160.2760.276-15.34%--
01/15/20260.2800.3260.2300.326+12.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas