| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | -5.33% | -0.047 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.585 | 0.588 | 0.549 | 0.588 | +2.98% | - | - |
| 01/05/2026 | 0.622 | 0.654 | 0.622 | 0.640 | +8.84% | - | - |
| 01/06/2026 | 0.639 | 0.668 | 0.636 | 0.656 | +2.50% | - | - |
| 01/07/2026 | 0.661 | 0.713 | 0.661 | 0.713 | +8.69% | - | - |
| 01/08/2026 | 0.706 | 0.706 | 0.546 | 0.576 | -19.21% | - | - |
| 01/09/2026 | 0.598 | 0.598 | 0.556 | 0.564 | -2.08% | - | - |
| 01/12/2026 | 0.598 | 0.659 | 0.598 | 0.659 | +16.84% | - | - |
| 01/13/2026 | 0.704 | 0.722 | 0.679 | 0.682 | +3.49% | - | - |
| 01/14/2026 | 0.666 | 0.700 | 0.657 | 0.690 | +1.17% | - | - |
| 01/15/2026 | 0.774 | 0.774 | 0.705 | 0.758 | +9.86% | - | - |
| 01/16/2026 | 0.789 | 0.809 | 0.773 | 0.809 | +6.73% | - | - |
| 01/19/2026 | 0.744 | 0.792 | 0.744 | 0.792 | -2.10% | - | - |
| 01/20/2026 | 0.804 | 0.813 | 0.693 | 0.813 | +2.65% | - | - |
| 01/21/2026 | 0.825 | 0.890 | 0.798 | 0.890 | +9.47% | - | - |
| 01/22/2026 | 0.990 | 1.040 | 0.990 | 1.020 | +14.61% | - | - |
| 01/23/2026 | 1.080 | 1.080 | 1.050 | 1.050 | +2.94% | - | - |
| 01/26/2026 | 1.110 | 1.110 | 1.020 | 1.060 | +0.95% | - | - |
| 01/27/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +1.89% | - | - |
| 01/28/2026 | 1.100 | 1.120 | 1.010 | 1.010 | -6.48% | - | - |
| 01/29/2026 | 1.030 | 1.030 | 0.882 | 0.882 | -12.67% | - | - |
| 01/30/2026 | 0.902 | 0.902 | 0.835 | 0.835 | -5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover