| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | +6.71% | +0.190 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.780 | 3.020 | 2.780 | 3.020 | +6.71% | - | - |
| 04/09/2026 | 2.790 | 2.830 | 2.680 | 2.830 | +2.54% | - | - |
| 04/08/2026 | 2.870 | 2.900 | 2.750 | 2.760 | +15.48% | - | - |
| 04/07/2026 | 2.410 | 2.510 | 2.390 | 2.390 | -2.45% | - | - |
| 04/02/2026 | 2.210 | 2.520 | 2.160 | 2.450 | +0.41% | - | - |
| 04/01/2026 | 2.220 | 2.440 | 2.220 | 2.440 | +27.75% | - | - |
| 03/31/2026 | 1.620 | 1.910 | 1.570 | 1.910 | +5.52% | - | - |
| 03/30/2026 | 1.800 | 1.980 | 1.800 | 1.810 | -1.63% | - | - |
| 03/27/2026 | 1.900 | 1.900 | 1.770 | 1.840 | -4.66% | - | - |
| 03/26/2026 | 2.020 | 2.020 | 1.930 | 1.930 | -9.81% | - | - |
| 03/25/2026 | 1.940 | 2.140 | 1.940 | 2.140 | +24.42% | - | - |
| 03/24/2026 | 1.720 | 1.720 | 1.580 | 1.720 | -8.02% | - | - |
| 03/23/2026 | 1.520 | 1.950 | 1.420 | 1.870 | +14.72% | - | - |
| 03/20/2026 | 1.890 | 1.890 | 1.630 | 1.630 | -12.37% | - | - |
| 03/19/2026 | 1.940 | 1.940 | 1.820 | 1.860 | -11.00% | - | - |
| 03/18/2026 | 2.080 | 2.100 | 2.060 | 2.090 | +5.56% | - | - |
| 03/17/2026 | 1.920 | 1.980 | 1.860 | 1.980 | +2.06% | - | - |
| 03/16/2026 | 1.780 | 2.060 | 1.780 | 1.940 | +10.23% | - | - |
| 03/13/2026 | 1.660 | 1.850 | 1.660 | 1.760 | -1.12% | - | - |
| 03/12/2026 | 1.730 | 1.780 | 1.700 | 1.780 | +1.14% | - | - |
| 03/11/2026 | 1.700 | 1.780 | 1.690 | 1.760 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover