LastChg. % 1DChg. Abs.
8.540-0.70%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20268.3008.9808.3008.540-0.70%--
11/12/20268.8409.3208.5608.600-2.49%--
11/11/20268.4608.8208.4608.820+17.60%--
11/10/20267.6007.8807.3007.500-0.27%--
11/09/20266.5807.5206.5807.520+8.05%--
11/06/20267.0807.7006.9606.960-3.60%--
11/05/20268.7008.7007.1607.220-21.86%--
11/04/202610.38010.6009.2409.240-9.59%--
11/03/20269.00010.2209.00010.220+8.26%--
11/02/20269.4609.9409.4409.440-3.08%--
10/30/20269.58010.0609.4409.740-17.60%--
10/29/202611.36011.82011.32011.820-0.67%--
10/28/202612.44012.44011.90011.900+1.02%--
10/27/202611.30011.78010.94011.780+17.10%--
10/23/202610.74010.7409.78010.060-5.09%--
10/22/202612.28012.28010.60010.600-22.17%--
10/21/202613.02013.68012.86013.620+8.96%--
10/20/202612.74012.74012.40012.500-6.44%--
10/19/202613.28013.42013.18013.360-1.18%--
10/16/202614.12014.18013.52013.520-3.01%--
10/15/202614.06014.40013.50013.940-14.22%--
10/14/202616.55016.75016.25016.250-1.81%--
10/13/202616.80017.35016.55016.550-7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas