| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.020 | -1.25% | -0.140 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11.340 | 11.440 | 11.160 | 11.160 | +3.33% | - | - |
| 08/07/2026 | 10.770 | 11.120 | 10.720 | 10.800 | -2.79% | - | - |
| 08/06/2026 | 10.050 | 11.110 | 10.050 | 11.110 | +3.93% | - | - |
| 08/05/2026 | 11.650 | 11.700 | 10.690 | 10.690 | -1.47% | - | - |
| 08/04/2026 | 11.080 | 11.080 | 10.440 | 10.850 | +7.32% | - | - |
| 08/03/2026 | 9.820 | 10.110 | 9.330 | 10.110 | +6.76% | - | - |
| 07/31/2026 | 10.820 | 10.860 | 9.470 | 9.470 | -2.87% | - | - |
| 07/30/2026 | 8.230 | 9.970 | 8.020 | 9.750 | +17.90% | - | - |
| 07/29/2026 | 8.370 | 9.460 | 8.190 | 8.270 | -8.31% | - | - |
| 07/28/2026 | 9.630 | 9.710 | 9.020 | 9.020 | -7.49% | - | - |
| 07/27/2026 | 12.460 | 12.460 | 9.750 | 9.750 | -18.75% | - | - |
| 07/24/2026 | 13.000 | 13.320 | 12.000 | 12.000 | -9.77% | - | - |
| 07/23/2026 | 13.780 | 14.400 | 13.300 | 13.300 | -5.67% | - | - |
| 07/22/2026 | 13.860 | 14.200 | 13.860 | 14.100 | -1.26% | - | - |
| 07/21/2026 | 13.140 | 14.280 | 13.140 | 14.280 | +15.53% | - | - |
| 07/20/2026 | 11.800 | 12.400 | 11.800 | 12.360 | -0.32% | - | - |
| 07/17/2026 | 12.680 | 12.680 | 12.180 | 12.400 | -9.09% | - | - |
| 07/16/2026 | 13.820 | 13.820 | 13.500 | 13.640 | -5.01% | - | - |
| 07/15/2026 | 14.700 | 15.280 | 14.360 | 14.360 | -2.18% | - | - |
| 07/14/2026 | 14.480 | 14.720 | 14.320 | 14.680 | +1.66% | - | - |
| 07/13/2026 | 14.500 | 14.500 | 14.200 | 14.440 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover