LastChg. % 1DChg. Abs.
16.450+3.72%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202616.20016.45016.20016.450+3.72%--
09/24/202616.60016.60015.86015.860-4.17%--
09/23/202617.55017.55016.55016.550-0.90%--
09/22/202616.00016.70015.80016.700+12.38%--
09/21/202614.40014.86014.36014.860+6.45%--
09/18/202613.16014.00013.16013.960+7.72%--
09/17/202612.40012.96012.40012.960+6.58%--
09/16/202612.08012.16011.90012.160+4.29%--
09/15/202611.56012.12011.56011.660+1.75%--
09/14/202611.28011.46011.28011.460-11.85%--
09/11/202613.38013.44013.00013.000-2.55%--
09/10/202613.04013.40012.90013.340+2.77%--
09/09/202612.88012.98012.82012.980+1.72%--
09/08/202613.12013.12012.70012.760-8.07%--
09/07/202613.72013.92013.50013.880+8.44%--
09/04/202612.48013.00012.48012.800+14.70%--
09/03/202611.26011.34011.10011.160-1.41%--
09/02/202611.22011.32010.82011.320+2.17%--
09/01/202611.80011.80011.08011.080-3.82%--
08/31/202611.74011.86011.52011.520-1.54%--
08/28/202611.68011.74011.64011.700+5.79%--
08/27/202610.72011.34010.72011.060+11.04%--
08/26/20269.9209.9609.7809.960+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas