| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -4.07% | -0.070 |
| 03/02/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.790 | 1.840 | 1.720 | 1.720 | -2.27% | - | - |
| 02/26/2026 | 1.820 | 1.820 | 1.760 | 1.760 | -3.83% | - | - |
| 02/25/2026 | 2.080 | 2.110 | 1.830 | 1.830 | -12.02% | - | - |
| 02/24/2026 | 1.890 | 2.080 | 1.890 | 2.080 | +10.05% | - | - |
| 02/23/2026 | 1.900 | 1.970 | 1.820 | 1.890 | +11.83% | - | - |
| 02/20/2026 | 1.630 | 1.690 | 1.590 | 1.690 | 0.00% | - | - |
| 02/19/2026 | 1.790 | 1.790 | 1.640 | 1.690 | -8.65% | - | - |
| 02/18/2026 | 1.780 | 1.850 | 1.760 | 1.850 | +4.52% | - | - |
| 02/17/2026 | 1.710 | 1.770 | 1.680 | 1.770 | +2.31% | - | - |
| 02/16/2026 | 1.600 | 1.730 | 1.560 | 1.730 | +13.07% | - | - |
| 02/13/2026 | 1.500 | 1.570 | 1.500 | 1.530 | -1.29% | - | - |
| 02/12/2026 | 1.730 | 1.730 | 1.550 | 1.550 | -10.92% | - | - |
| 02/11/2026 | 1.760 | 1.760 | 1.660 | 1.740 | -0.57% | - | - |
| 02/10/2026 | 1.760 | 1.800 | 1.750 | 1.750 | -1.69% | - | - |
| 02/09/2026 | 1.680 | 1.780 | 1.680 | 1.780 | +5.95% | - | - |
| 02/06/2026 | 1.590 | 1.680 | 1.510 | 1.680 | +6.33% | - | - |
| 02/05/2026 | 1.580 | 1.590 | 1.470 | 1.580 | -2.47% | - | - |
| 02/04/2026 | 1.490 | 1.650 | 1.470 | 1.620 | +28.57% | - | - |
| 02/03/2026 | 1.040 | 1.260 | 1.040 | 1.260 | +33.19% | 4,844 | 4,444 |
| 02/02/2026 | 0.740 | 0.957 | 0.740 | 0.946 | +30.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover