LastChg. % 1DChg. Abs.
0.341+1.49%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.3290.3410.3050.341+1.49%--
02/25/20260.3390.3390.3110.336-1.47%--
02/24/20260.3460.3590.3410.341-0.87%--
02/23/20260.3080.3440.3080.344+6.50%--
02/20/20260.3490.3550.3230.323-9.52%--
02/19/20260.3550.3650.3390.357+12.26%--
02/18/20260.3270.3400.3180.318-2.15%--
02/17/20260.3180.3440.3160.325+1.88%--
02/16/20260.2900.3280.2880.319-1.24%--
02/13/20260.3060.3230.3040.323-1.22%--
02/12/20260.3460.3460.3000.327+4.14%--
02/11/20260.2770.3140.2750.314+25.60%--
02/10/20260.2100.2710.2100.250+16.82%--
02/09/20260.2020.2140.1860.214+1.90%--
02/06/20260.1980.2100.1920.210+16.02%--
02/05/20260.1970.2040.1760.181-23.63%--
02/04/20260.2060.2370.1980.237+26.74%--
02/03/20260.1840.1870.1630.187+11.31%--
02/02/20260.1400.1680.1400.168-1.18%--
01/30/20260.1640.1740.1570.170+3.03%--
01/29/20260.1750.1940.1650.165-5.71%--
01/28/20260.1700.1780.1680.175+8.02%--
01/27/20260.1490.1620.1470.162+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas