| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +5.94% | +0.060 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.921 | 1.010 | 0.921 | 1.010 | +1.20% | - | - |
| 07/31/2026 | 1.020 | 1.060 | 0.980 | 0.998 | +0.81% | - | - |
| 07/30/2026 | 0.964 | 0.990 | 0.960 | 0.990 | +3.88% | - | - |
| 07/29/2026 | 0.864 | 0.953 | 0.864 | 0.953 | +13.86% | - | - |
| 07/28/2026 | 0.887 | 0.887 | 0.837 | 0.837 | -7.51% | - | - |
| 07/27/2026 | 0.871 | 0.905 | 0.871 | 0.905 | -12.14% | - | - |
| 07/24/2026 | 1.040 | 1.040 | 0.998 | 1.030 | -8.85% | - | - |
| 07/23/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +9.71% | - | - |
| 07/22/2026 | 0.980 | 1.040 | 0.980 | 1.030 | +8.88% | - | - |
| 07/21/2026 | 0.946 | 0.946 | 0.917 | 0.946 | +3.50% | - | - |
| 07/20/2026 | 0.901 | 0.914 | 0.856 | 0.914 | +3.98% | - | - |
| 07/17/2026 | 0.875 | 0.892 | 0.843 | 0.879 | +2.69% | - | - |
| 07/16/2026 | 0.864 | 0.864 | 0.836 | 0.856 | +1.78% | - | - |
| 07/15/2026 | 0.904 | 0.904 | 0.841 | 0.841 | -2.55% | - | - |
| 07/14/2026 | 0.860 | 0.889 | 0.860 | 0.863 | +5.24% | - | - |
| 07/13/2026 | 0.779 | 0.823 | 0.763 | 0.820 | +12.95% | - | - |
| 07/10/2026 | 0.683 | 0.729 | 0.683 | 0.726 | +10.17% | - | - |
| 07/09/2026 | 0.641 | 0.663 | 0.616 | 0.659 | -4.49% | - | - |
| 07/08/2026 | 0.620 | 0.690 | 0.620 | 0.690 | +25.23% | - | - |
| 07/07/2026 | 0.578 | 0.599 | 0.551 | 0.551 | +0.55% | - | - |
| 07/06/2026 | 0.515 | 0.548 | 0.515 | 0.548 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover