| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | -13.48% | -0.019 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.118 | 0.171 | 0.115 | 0.171 | - | - | - |
| 11/12/2025 | 0.172 | 0.183 | 0.172 | 0.180 | +5.26% | - | - |
| 11/13/2025 | 0.173 | 0.178 | 0.172 | 0.177 | -1.67% | - | - |
| 11/14/2025 | 0.184 | 0.199 | 0.178 | 0.189 | +6.78% | - | - |
| 11/17/2025 | 0.171 | 0.173 | 0.158 | 0.173 | -8.47% | - | - |
| 11/18/2025 | 0.154 | 0.154 | 0.137 | 0.140 | -19.08% | - | - |
| 11/19/2025 | 0.160 | 0.179 | 0.146 | 0.154 | +10.00% | - | - |
| 11/20/2025 | 0.157 | 0.170 | 0.155 | 0.170 | +10.39% | - | - |
| 11/21/2025 | 0.147 | 0.147 | 0.139 | 0.143 | -15.88% | - | - |
| 11/24/2025 | 0.140 | 0.151 | 0.140 | 0.150 | +4.90% | - | - |
| 11/25/2025 | 0.153 | 0.153 | 0.144 | 0.145 | -3.33% | - | - |
| 11/26/2025 | 0.154 | 0.154 | 0.141 | 0.145 | 0.00% | - | - |
| 11/27/2025 | 0.141 | 0.144 | 0.125 | 0.125 | -13.79% | - | - |
| 11/28/2025 | 0.122 | 0.127 | 0.122 | 0.127 | +1.60% | - | - |
| 12/01/2025 | 0.131 | 0.149 | 0.131 | 0.149 | +17.32% | - | - |
| 12/02/2025 | 0.151 | 0.153 | 0.137 | 0.143 | -4.03% | - | - |
| 12/03/2025 | 0.142 | 0.142 | 0.125 | 0.131 | -8.39% | - | - |
| 12/04/2025 | 0.133 | 0.141 | 0.127 | 0.141 | +7.63% | - | - |
| 12/05/2025 | 0.136 | 0.136 | 0.122 | 0.122 | -13.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover