| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | +7.63% | +0.051 |
| 05/14/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.656 | 0.668 | 0.652 | 0.668 | +2.61% | - | - |
| 05/12/2026 | 0.663 | 0.675 | 0.651 | 0.651 | +7.43% | - | - |
| 05/11/2026 | 0.617 | 0.625 | 0.602 | 0.606 | -2.73% | - | - |
| 05/08/2026 | 0.630 | 0.630 | 0.600 | 0.623 | +0.32% | - | - |
| 05/07/2026 | 0.602 | 0.621 | 0.586 | 0.621 | -6.76% | - | - |
| 05/06/2026 | 0.728 | 0.728 | 0.571 | 0.666 | -9.14% | - | - |
| 05/05/2026 | 0.738 | 0.746 | 0.717 | 0.733 | +9.24% | - | - |
| 05/04/2026 | 0.647 | 0.682 | 0.627 | 0.671 | +2.60% | - | - |
| 04/30/2026 | 0.662 | 0.682 | 0.639 | 0.654 | +9.73% | - | - |
| 04/29/2026 | 0.592 | 0.642 | 0.592 | 0.596 | +6.05% | - | - |
| 04/28/2026 | 0.540 | 0.610 | 0.540 | 0.562 | +13.08% | - | - |
| 04/27/2026 | 0.499 | 0.515 | 0.497 | 0.497 | -1.97% | - | - |
| 04/24/2026 | 0.537 | 0.540 | 0.507 | 0.507 | -1.17% | - | - |
| 04/23/2026 | 0.523 | 0.526 | 0.513 | 0.513 | +12.25% | - | - |
| 04/22/2026 | 0.496 | 0.499 | 0.457 | 0.457 | -0.22% | - | - |
| 04/21/2026 | 0.451 | 0.474 | 0.451 | 0.458 | +0.22% | - | - |
| 04/20/2026 | 0.463 | 0.494 | 0.457 | 0.457 | +10.39% | - | - |
| 04/17/2026 | 0.534 | 0.540 | 0.408 | 0.414 | -24.18% | - | - |
| 04/16/2026 | 0.510 | 0.546 | 0.510 | 0.546 | +5.61% | - | - |
| 04/15/2026 | 0.563 | 0.566 | 0.517 | 0.517 | -10.86% | - | - |
| 04/14/2026 | 0.584 | 0.622 | 0.580 | 0.580 | -3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover