| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | +6.01% | +0.110 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.980 | 1.980 | 1.830 | 1.830 | -6.15% | - | - |
| 10/21/2026 | 1.970 | 1.970 | 1.920 | 1.950 | +2.09% | - | - |
| 10/20/2026 | 1.940 | 2.020 | 1.910 | 1.910 | -1.04% | - | - |
| 10/19/2026 | 1.940 | 1.960 | 1.920 | 1.930 | +0.52% | - | - |
| 10/16/2026 | 1.820 | 1.920 | 1.820 | 1.920 | +2.13% | - | - |
| 10/15/2026 | 1.900 | 1.920 | 1.860 | 1.880 | -3.59% | - | - |
| 10/14/2026 | 1.890 | 1.950 | 1.890 | 1.950 | +5.98% | - | - |
| 10/13/2026 | 1.790 | 1.840 | 1.780 | 1.840 | +4.55% | - | - |
| 10/12/2026 | 1.650 | 1.760 | 1.650 | 1.760 | +1.15% | - | - |
| 10/09/2026 | 1.780 | 1.780 | 1.680 | 1.740 | -11.68% | - | - |
| 10/08/2026 | 1.860 | 1.970 | 1.840 | 1.970 | +8.84% | - | - |
| 10/07/2026 | 1.720 | 1.840 | 1.720 | 1.810 | +9.70% | - | - |
| 10/06/2026 | 1.670 | 1.720 | 1.640 | 1.650 | -0.60% | - | - |
| 10/05/2026 | 1.640 | 1.670 | 1.640 | 1.660 | +5.06% | - | - |
| 10/02/2026 | 1.570 | 1.650 | 1.560 | 1.580 | -1.86% | - | - |
| 10/01/2026 | 1.540 | 1.610 | 1.540 | 1.610 | -3.01% | - | - |
| 09/30/2026 | 1.630 | 1.660 | 1.630 | 1.660 | -0.60% | - | - |
| 09/29/2026 | 1.780 | 1.780 | 1.670 | 1.670 | -9.24% | - | - |
| 09/28/2026 | 1.780 | 1.840 | 1.760 | 1.840 | +6.98% | - | - |
| 09/25/2026 | 1.790 | 1.790 | 1.720 | 1.720 | -4.97% | - | - |
| 09/24/2026 | 1.710 | 1.810 | 1.710 | 1.810 | +9.70% | - | - |
| 09/23/2026 | 1.640 | 1.650 | 1.620 | 1.650 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover