| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | +6.76% | +0.010 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.145 | 0.173 | 0.144 | 0.158 | +6.76% | - | - |
| 03/06/2026 | 0.161 | 0.166 | 0.148 | 0.148 | -8.07% | - | - |
| 03/05/2026 | 0.172 | 0.172 | 0.161 | 0.161 | -14.81% | - | - |
| 03/04/2026 | 0.170 | 0.189 | 0.170 | 0.189 | +8.62% | - | - |
| 03/03/2026 | 0.161 | 0.180 | 0.158 | 0.174 | +12.99% | - | - |
| 03/02/2026 | 0.156 | 0.177 | 0.154 | 0.154 | -24.88% | - | - |
| 02/27/2026 | 0.190 | 0.205 | 0.188 | 0.205 | +10.81% | - | - |
| 02/26/2026 | 0.193 | 0.203 | 0.185 | 0.185 | -1.60% | - | - |
| 02/25/2026 | 0.189 | 0.201 | 0.188 | 0.188 | -0.53% | - | - |
| 02/24/2026 | 0.189 | 0.189 | 0.180 | 0.189 | +1.07% | - | - |
| 02/23/2026 | 0.207 | 0.207 | 0.187 | 0.187 | -6.97% | - | - |
| 02/20/2026 | 0.191 | 0.201 | 0.189 | 0.201 | +8.06% | - | - |
| 02/19/2026 | 0.190 | 0.195 | 0.184 | 0.186 | -9.27% | - | - |
| 02/18/2026 | 0.201 | 0.205 | 0.194 | 0.205 | +0.49% | - | - |
| 02/17/2026 | 0.208 | 0.209 | 0.195 | 0.204 | -1.45% | - | - |
| 02/16/2026 | 0.224 | 0.225 | 0.202 | 0.207 | -0.96% | - | - |
| 02/13/2026 | 0.210 | 0.220 | 0.209 | 0.209 | +3.98% | - | - |
| 02/12/2026 | 0.193 | 0.212 | 0.193 | 0.201 | -2.43% | - | - |
| 02/11/2026 | 0.226 | 0.227 | 0.206 | 0.206 | -14.88% | - | - |
| 02/10/2026 | 0.307 | 0.307 | 0.230 | 0.242 | -20.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover