| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | -5.56% | -0.001 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.021 | 0.021 | 0.018 | 0.018 | -10.00% | - | - |
| 07/31/2026 | 0.019 | 0.020 | 0.018 | 0.020 | 0.00% | - | - |
| 07/30/2026 | 0.021 | 0.021 | 0.020 | 0.020 | -9.09% | - | - |
| 07/29/2026 | 0.024 | 0.024 | 0.022 | 0.022 | -15.38% | - | - |
| 07/28/2026 | 0.023 | 0.026 | 0.023 | 0.026 | +13.04% | - | - |
| 07/27/2026 | 0.024 | 0.024 | 0.023 | 0.023 | +15.00% | - | - |
| 07/24/2026 | 0.019 | 0.021 | 0.019 | 0.020 | +17.65% | - | - |
| 07/23/2026 | 0.021 | 0.021 | 0.017 | 0.017 | -22.73% | - | - |
| 07/22/2026 | 0.024 | 0.024 | 0.022 | 0.022 | -15.38% | - | - |
| 07/21/2026 | 0.025 | 0.027 | 0.025 | 0.026 | 0.00% | - | - |
| 07/20/2026 | 0.027 | 0.028 | 0.026 | 0.026 | -3.70% | - | - |
| 07/17/2026 | 0.027 | 0.028 | 0.027 | 0.027 | -3.57% | - | - |
| 07/16/2026 | 0.028 | 0.029 | 0.028 | 0.028 | -3.45% | - | - |
| 07/15/2026 | 0.031 | 0.031 | 0.027 | 0.029 | -12.12% | - | - |
| 07/14/2026 | 0.033 | 0.033 | 0.032 | 0.033 | -5.71% | - | - |
| 07/13/2026 | 0.037 | 0.038 | 0.035 | 0.035 | -5.41% | - | - |
| 07/10/2026 | 0.043 | 0.043 | 0.037 | 0.037 | -17.78% | - | - |
| 07/09/2026 | 0.047 | 0.049 | 0.045 | 0.045 | +2.27% | - | - |
| 07/08/2026 | 0.054 | 0.054 | 0.044 | 0.044 | -29.03% | - | - |
| 07/07/2026 | 0.059 | 0.062 | 0.057 | 0.062 | -1.59% | - | - |
| 07/06/2026 | 0.066 | 0.066 | 0.063 | 0.063 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover