LastChg. % 1DChg. Abs.
0.783+25.48%+0.159
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.9220.9220.7760.783+25.48%--
07/23/20260.6550.6860.6240.624-8.50%--
07/22/20260.6240.6820.6240.682+10.00%--
07/21/20260.5610.6200.5610.620+11.31%--
07/20/20260.5460.5750.5460.557-7.01%--
07/17/20260.5750.5990.5580.599-1.32%--
07/16/20260.5490.6070.5260.607+16.28%--
07/15/20260.4850.5450.4850.522+5.03%--
07/14/20260.4870.4970.4660.497+0.61%--
07/13/20260.4620.5100.4620.494-4.26%--
07/10/20260.5350.5350.5100.516-1.90%--
07/09/20260.5510.5510.4900.526+12.88%--
07/08/20260.5000.5000.4390.466-16.34%--
07/07/20260.5740.5970.5570.557-5.11%--
07/06/20260.6160.6220.5580.587-12.39%--
07/03/20260.6820.6820.6220.670+11.48%--
07/02/20260.5340.6240.5170.601+4.52%--
07/01/20260.6640.6640.5750.575-19.69%--
06/30/20260.7240.7240.6720.716+8.98%--
06/29/20260.7560.7560.6570.657-10.73%--
06/26/20260.8490.8490.7360.736-14.22%--
06/25/20260.8370.8930.8370.858+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas