| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.766 | +9.74% | +0.068 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.637 | 0.698 | 0.637 | 0.698 | +33.72% | - | - |
| 10/23/2026 | 0.515 | 0.522 | 0.449 | 0.522 | +2.15% | - | - |
| 10/22/2026 | 0.610 | 0.610 | 0.511 | 0.511 | -29.61% | - | - |
| 10/21/2026 | 0.733 | 0.741 | 0.710 | 0.726 | +4.01% | - | - |
| 10/20/2026 | 0.608 | 0.698 | 0.608 | 0.698 | -0.43% | - | - |
| 10/19/2026 | 0.706 | 0.706 | 0.678 | 0.701 | -8.01% | - | - |
| 10/16/2026 | 0.770 | 0.818 | 0.762 | 0.762 | +3.81% | - | - |
| 10/15/2026 | 0.765 | 0.837 | 0.734 | 0.734 | -22.49% | - | - |
| 10/14/2026 | 0.889 | 0.947 | 0.880 | 0.947 | +11.28% | - | - |
| 10/13/2026 | 0.875 | 0.900 | 0.851 | 0.851 | -6.59% | - | - |
| 10/12/2026 | 0.876 | 0.911 | 0.876 | 0.911 | +10.02% | - | - |
| 10/09/2026 | 0.812 | 0.852 | 0.812 | 0.828 | +8.95% | - | - |
| 10/08/2026 | 0.754 | 0.768 | 0.716 | 0.760 | -0.52% | - | - |
| 10/07/2026 | 0.973 | 0.973 | 0.749 | 0.764 | -31.79% | - | - |
| 10/06/2026 | 0.988 | 1.140 | 0.988 | 1.120 | +19.02% | - | - |
| 10/05/2026 | 1.000 | 1.000 | 0.901 | 0.941 | -0.84% | - | - |
| 10/02/2026 | 0.990 | 0.990 | 0.949 | 0.949 | -0.32% | - | - |
| 10/01/2026 | 0.911 | 1.040 | 0.911 | 0.952 | -11.03% | - | - |
| 09/30/2026 | 1.090 | 1.100 | 1.070 | 1.070 | -4.46% | - | - |
| 09/29/2026 | 1.120 | 1.130 | 1.120 | 1.120 | +0.90% | - | - |
| 09/28/2026 | 1.060 | 1.160 | 1.060 | 1.110 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover