| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | +2.27% | +0.014 |
| 05/14/2026, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.638 | 0.643 | 0.599 | 0.616 | -0.32% | - | - |
| 05/12/2026 | 0.721 | 0.721 | 0.618 | 0.618 | -15.11% | - | - |
| 05/11/2026 | 0.739 | 0.740 | 0.716 | 0.728 | +0.28% | - | - |
| 05/08/2026 | 0.757 | 0.775 | 0.726 | 0.726 | -10.70% | - | - |
| 05/07/2026 | 0.838 | 0.857 | 0.813 | 0.813 | -0.25% | - | - |
| 05/06/2026 | 0.725 | 0.815 | 0.725 | 0.815 | +22.93% | - | - |
| 05/05/2026 | 0.613 | 0.663 | 0.592 | 0.663 | +10.68% | - | - |
| 05/04/2026 | 0.631 | 0.665 | 0.599 | 0.599 | -0.99% | - | - |
| 04/30/2026 | 0.619 | 0.650 | 0.605 | 0.605 | -8.33% | - | - |
| 04/29/2026 | 0.612 | 0.682 | 0.604 | 0.660 | +56.03% | - | - |
| 04/28/2026 | 0.413 | 0.440 | 0.413 | 0.423 | -7.03% | - | - |
| 04/27/2026 | 0.473 | 0.473 | 0.455 | 0.455 | -0.87% | - | - |
| 04/24/2026 | 0.493 | 0.522 | 0.459 | 0.459 | -8.02% | - | - |
| 04/23/2026 | 0.461 | 0.499 | 0.461 | 0.499 | +6.85% | - | - |
| 04/22/2026 | 0.509 | 0.509 | 0.467 | 0.467 | -5.08% | - | - |
| 04/21/2026 | 0.505 | 0.505 | 0.492 | 0.492 | +2.93% | - | - |
| 04/20/2026 | 0.483 | 0.492 | 0.478 | 0.478 | -8.95% | - | - |
| 04/17/2026 | 0.451 | 0.525 | 0.451 | 0.525 | +22.09% | - | - |
| 04/16/2026 | 0.434 | 0.448 | 0.430 | 0.430 | -0.46% | - | - |
| 04/15/2026 | 0.441 | 0.446 | 0.432 | 0.432 | -1.37% | - | - |
| 04/14/2026 | 0.444 | 0.444 | 0.417 | 0.438 | +12.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover