LastChg. % 1DChg. Abs.
0.547+9.84%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.5090.5470.5090.547+9.84%--
02/24/20260.5010.5300.4980.498+1.22%--
02/23/20260.5220.5270.4920.492-11.51%--
02/20/20260.5510.5560.5360.556+2.58%--
02/19/20260.5710.5730.5400.542-4.41%--
02/18/20260.5110.5670.5110.567+12.95%--
02/17/20260.4780.5020.4590.502+5.24%--
02/16/20260.5160.5260.4770.477-4.60%--
02/13/20260.5370.5460.5000.500-11.03%--
02/12/20260.5950.6200.5620.562-5.70%--
02/11/20260.5250.5960.5160.596+8.36%--
02/10/20260.5800.5800.5240.550+3.77%--
02/09/20260.4960.5300.4890.530+17.78%--
02/06/20260.4090.4540.3460.450-35.34%--
02/05/20260.7260.7260.6910.696-6.45%--
02/04/20260.6520.7640.6440.744+19.61%--
02/03/20260.6040.6220.5860.622+16.26%--
02/02/20260.5160.5420.5120.535+0.56%--
01/30/20260.5270.5370.5250.532+2.50%--
01/29/20260.5380.5380.5190.519+2.57%--
01/28/20260.5060.5230.4900.506-0.39%--
01/27/20260.5120.5220.5080.508+2.21%--
01/26/20260.4520.4970.4430.497+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas