| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +3.67% | +0.040 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1.110 | 1.130 | 1.030 | 1.130 | +3.67% | - | - |
| 09/10/2026 | 1.070 | 1.110 | 1.060 | 1.090 | +3.81% | - | - |
| 09/09/2026 | 1.120 | 1.150 | 1.050 | 1.050 | -4.55% | - | - |
| 09/08/2026 | 1.080 | 1.140 | 1.080 | 1.100 | -1.79% | - | - |
| 09/07/2026 | 1.160 | 1.160 | 1.120 | 1.120 | -4.27% | - | - |
| 09/04/2026 | 1.110 | 1.170 | 1.110 | 1.170 | +3.54% | - | - |
| 09/03/2026 | 1.040 | 1.130 | 1.040 | 1.130 | +8.65% | - | - |
| 09/02/2026 | 1.020 | 1.060 | 0.971 | 1.040 | -4.59% | - | - |
| 09/01/2026 | 1.050 | 1.090 | 1.030 | 1.090 | +4.81% | - | - |
| 08/31/2026 | 1.020 | 1.110 | 1.020 | 1.040 | +2.97% | - | - |
| 08/28/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -0.98% | - | - |
| 08/27/2026 | 1.050 | 1.070 | 1.020 | 1.020 | -6.42% | - | - |
| 08/26/2026 | 0.928 | 1.100 | 0.928 | 1.090 | +18.22% | - | - |
| 08/25/2026 | 0.946 | 0.978 | 0.922 | 0.922 | -1.18% | - | - |
| 08/24/2026 | 0.932 | 0.933 | 0.925 | 0.933 | +1.86% | - | - |
| 08/21/2026 | 0.885 | 0.931 | 0.885 | 0.916 | +7.64% | - | - |
| 08/20/2026 | 0.836 | 0.866 | 0.828 | 0.851 | +3.40% | - | - |
| 08/19/2026 | 0.786 | 0.845 | 0.786 | 0.823 | +3.39% | - | - |
| 08/18/2026 | 0.881 | 0.881 | 0.796 | 0.796 | -14.32% | - | - |
| 08/17/2026 | 0.944 | 0.967 | 0.929 | 0.929 | +0.98% | - | - |
| 08/14/2026 | 0.920 | 0.928 | 0.905 | 0.920 | -4.27% | - | - |
| 08/13/2026 | 0.976 | 1.030 | 0.961 | 0.961 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover