| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -14.29% | -0.250 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.090 | 2.130 | 1.750 | 1.750 | -27.69% | - | - |
| 10/21/2026 | 2.410 | 2.480 | 2.410 | 2.420 | +7.08% | - | - |
| 10/20/2026 | 2.400 | 2.400 | 2.210 | 2.260 | -11.02% | - | - |
| 10/19/2026 | 2.530 | 2.670 | 2.530 | 2.540 | -15.05% | - | - |
| 10/16/2026 | 2.840 | 2.990 | 2.800 | 2.990 | +4.55% | - | - |
| 10/15/2026 | 2.900 | 3.080 | 2.860 | 2.860 | -8.04% | - | - |
| 10/14/2026 | 3.120 | 3.120 | 3.050 | 3.110 | -5.76% | - | - |
| 10/13/2026 | 3.180 | 3.360 | 3.180 | 3.300 | +11.86% | - | - |
| 10/12/2026 | 3.030 | 3.040 | 2.950 | 2.950 | +3.87% | - | - |
| 10/09/2026 | 3.000 | 3.000 | 2.780 | 2.840 | -5.02% | - | - |
| 10/08/2026 | 2.850 | 3.060 | 2.850 | 2.990 | -5.08% | - | - |
| 10/07/2026 | 3.650 | 3.650 | 2.960 | 3.150 | -16.45% | - | - |
| 10/06/2026 | 3.760 | 3.810 | 3.760 | 3.770 | +4.43% | - | - |
| 10/05/2026 | 3.540 | 3.870 | 3.540 | 3.610 | -0.28% | - | - |
| 10/02/2026 | 3.710 | 3.780 | 3.390 | 3.620 | -5.97% | - | - |
| 10/01/2026 | 3.860 | 4.070 | 3.850 | 3.850 | -8.77% | - | - |
| 09/30/2026 | 4.340 | 4.340 | 4.170 | 4.220 | -1.40% | - | - |
| 09/29/2026 | 4.520 | 4.560 | 4.280 | 4.280 | -5.52% | - | - |
| 09/28/2026 | 4.300 | 4.560 | 4.300 | 4.530 | +3.66% | - | - |
| 09/25/2026 | 4.290 | 4.590 | 4.290 | 4.370 | +8.71% | - | - |
| 09/24/2026 | 3.930 | 4.140 | 3.930 | 4.020 | +1.26% | - | - |
| 09/23/2026 | 4.180 | 4.180 | 3.970 | 3.970 | -3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover