| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | -2.50% | -0.090 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3.480 | 3.600 | 3.480 | 3.510 | -2.50% | - | - |
| 07/27/2026 | 3.720 | 3.730 | 3.600 | 3.600 | -1.10% | - | - |
| 07/24/2026 | 3.710 | 3.780 | 3.640 | 3.640 | -1.09% | - | - |
| 07/23/2026 | 3.730 | 3.730 | 3.440 | 3.680 | -1.87% | - | - |
| 07/22/2026 | 3.920 | 3.920 | 3.750 | 3.750 | -4.09% | - | - |
| 07/21/2026 | 3.670 | 3.910 | 3.640 | 3.910 | +4.55% | - | - |
| 07/20/2026 | 3.600 | 3.740 | 3.600 | 3.740 | +1.36% | - | - |
| 07/17/2026 | 3.600 | 3.690 | 3.450 | 3.690 | -2.89% | - | - |
| 07/16/2026 | 3.880 | 3.920 | 3.800 | 3.800 | +1.33% | - | - |
| 07/15/2026 | 3.820 | 3.820 | 3.700 | 3.750 | -3.85% | - | - |
| 07/14/2026 | 3.860 | 3.900 | 3.760 | 3.900 | +1.04% | - | - |
| 07/13/2026 | 3.940 | 3.940 | 3.860 | 3.860 | -4.22% | - | - |
| 07/10/2026 | 4.050 | 4.140 | 4.030 | 4.030 | -0.25% | - | - |
| 07/09/2026 | 4.280 | 4.280 | 4.040 | 4.040 | +1.76% | - | - |
| 07/08/2026 | 4.310 | 4.310 | 3.970 | 3.970 | -7.89% | - | - |
| 07/07/2026 | 4.300 | 4.450 | 4.300 | 4.310 | -0.92% | - | - |
| 07/06/2026 | 4.320 | 4.350 | 4.040 | 4.350 | +1.64% | - | - |
| 07/03/2026 | 4.410 | 4.410 | 4.160 | 4.280 | -0.70% | - | - |
| 07/02/2026 | 4.120 | 4.370 | 4.120 | 4.310 | +5.12% | - | - |
| 07/01/2026 | 3.940 | 4.100 | 3.930 | 4.100 | +4.59% | - | - |
| 06/30/2026 | 3.780 | 3.920 | 3.780 | 3.920 | +8.89% | - | - |
| 06/29/2026 | 3.650 | 3.720 | 3.600 | 3.600 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover