| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.622 | +0.97% | +0.006 |
| 12/09/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.278 | 0.370 | 0.270 | 0.370 | - | - | - |
| 11/12/2025 | 0.381 | 0.408 | 0.381 | 0.406 | +9.73% | - | - |
| 11/13/2025 | 0.425 | 0.425 | 0.392 | 0.392 | -3.45% | - | - |
| 11/14/2025 | 0.340 | 0.359 | 0.317 | 0.359 | -8.42% | - | - |
| 11/17/2025 | 0.375 | 0.375 | 0.333 | 0.333 | -7.24% | - | - |
| 11/18/2025 | 0.284 | 0.284 | 0.266 | 0.266 | -20.12% | - | - |
| 11/19/2025 | 0.245 | 0.281 | 0.245 | 0.281 | +5.64% | - | - |
| 11/20/2025 | 0.313 | 0.318 | 0.308 | 0.316 | +12.46% | - | - |
| 11/21/2025 | 0.271 | 0.280 | 0.260 | 0.273 | -13.61% | - | - |
| 11/24/2025 | 0.315 | 0.323 | 0.309 | 0.319 | +16.85% | - | - |
| 11/25/2025 | 0.325 | 0.372 | 0.325 | 0.364 | +14.11% | - | - |
| 11/26/2025 | 0.381 | 0.407 | 0.354 | 0.407 | +11.81% | - | - |
| 11/27/2025 | 0.422 | 0.434 | 0.408 | 0.408 | +0.25% | - | - |
| 11/28/2025 | 0.407 | 0.407 | 0.390 | 0.407 | -0.25% | - | - |
| 12/01/2025 | 0.414 | 0.478 | 0.391 | 0.478 | +17.44% | - | - |
| 12/02/2025 | 0.479 | 0.520 | 0.479 | 0.513 | +7.32% | - | - |
| 12/03/2025 | 0.505 | 0.524 | 0.499 | 0.515 | +0.39% | - | - |
| 12/04/2025 | 0.513 | 0.529 | 0.488 | 0.529 | +2.72% | - | - |
| 12/05/2025 | 0.546 | 0.573 | 0.546 | 0.573 | +8.32% | - | - |
| 12/08/2025 | 0.581 | 0.616 | 0.581 | 0.616 | +7.50% | - | - |
| 12/09/2025 | 0.643 | 0.643 | 0.611 | 0.622 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover