LastChg. % 1DChg. Abs.
0.001-50.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.001-50.00%--
08/10/20260.0010.0020.0010.0020.00%--
08/07/20260.0020.0020.0020.0020.00%--
08/06/20260.0030.0030.0020.002-33.33%--
08/05/20260.0030.0030.0030.003-25.00%--
08/04/20260.0060.0060.0040.004-42.86%--
08/03/20260.0050.0080.0050.0070.00%--
07/31/20260.0100.0100.0060.007-41.67%--
07/30/20260.0140.0140.0120.012-25.00%--
07/29/20260.0160.0160.0150.016-5.88%--
07/28/20260.0170.0170.0170.017-5.56%--
07/27/20260.0110.0180.0110.018+38.46%--
07/24/20260.0100.0130.0100.013+18.18%--
07/23/20260.0090.0110.0090.011+22.22%--
07/22/20260.0100.0100.0090.009-10.00%--
07/21/20260.0100.0110.0100.0100.00%--
07/20/20260.0110.0110.0100.010-23.08%--
07/17/20260.0130.0140.0130.0130.00%--
07/16/20260.0150.0150.0130.013-18.75%--
07/15/20260.0180.0180.0160.016-11.11%--
07/14/20260.0170.0180.0170.018+5.88%--
07/13/20260.0150.0170.0150.017+6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas