| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | +1.44% | +0.020 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.603 | 0.631 | 0.582 | 0.631 | - | - | - |
| 11/12/2025 | 0.640 | 0.699 | 0.629 | 0.699 | +10.78% | - | - |
| 11/13/2025 | 0.873 | 0.967 | 0.873 | 0.924 | +32.19% | - | - |
| 11/14/2025 | 0.965 | 1.000 | 0.892 | 1.000 | +8.23% | - | - |
| 11/17/2025 | 1.050 | 1.050 | 0.932 | 0.932 | -6.80% | - | - |
| 11/18/2025 | 0.918 | 0.930 | 0.882 | 0.882 | -5.36% | - | - |
| 11/19/2025 | 0.905 | 1.020 | 0.862 | 1.020 | +15.65% | - | - |
| 11/20/2025 | 1.030 | 1.120 | 1.030 | 1.090 | +6.86% | - | - |
| 11/21/2025 | 0.999 | 1.070 | 0.970 | 1.050 | -3.67% | - | - |
| 11/24/2025 | 1.160 | 1.250 | 1.160 | 1.240 | +18.10% | - | - |
| 11/25/2025 | 1.220 | 1.270 | 1.220 | 1.270 | +2.42% | - | - |
| 11/26/2025 | 1.340 | 1.370 | 1.290 | 1.310 | +3.15% | - | - |
| 11/27/2025 | 1.320 | 1.350 | 1.280 | 1.280 | -2.29% | - | - |
| 11/28/2025 | 1.320 | 1.340 | 1.260 | 1.310 | +2.34% | - | - |
| 12/01/2025 | 1.290 | 1.320 | 1.260 | 1.320 | +0.76% | - | - |
| 12/02/2025 | 1.350 | 1.360 | 1.320 | 1.340 | +1.52% | - | - |
| 12/03/2025 | 1.390 | 1.550 | 1.380 | 1.470 | +9.70% | - | - |
| 12/04/2025 | 1.470 | 1.470 | 1.400 | 1.420 | -3.40% | - | - |
| 12/05/2025 | 1.430 | 1.560 | 1.430 | 1.430 | +0.70% | - | - |
| 12/08/2025 | 1.440 | 1.490 | 1.440 | 1.490 | +4.20% | - | - |
| 12/09/2025 | 1.480 | 1.510 | 1.450 | 1.450 | -2.68% | - | - |
| 12/10/2025 | 1.440 | 1.440 | 1.390 | 1.390 | -4.14% | - | - |
| 12/11/2025 | 1.370 | 1.410 | 1.350 | 1.410 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover