| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.630 | +14.35% | +0.330 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.300 | 2.650 | 2.300 | 2.630 | +14.35% | - | - |
| 04/09/2026 | 2.310 | 2.310 | 2.270 | 2.300 | -1.71% | - | - |
| 04/08/2026 | 2.220 | 2.340 | 2.220 | 2.340 | +26.49% | - | - |
| 04/07/2026 | 1.990 | 2.030 | 1.850 | 1.850 | -4.15% | - | - |
| 04/02/2026 | 1.880 | 1.930 | 1.820 | 1.930 | -8.10% | - | - |
| 04/01/2026 | 2.050 | 2.100 | 1.960 | 2.100 | +17.32% | - | - |
| 03/31/2026 | 1.620 | 1.810 | 1.610 | 1.790 | +13.29% | - | - |
| 03/30/2026 | 1.620 | 1.680 | 1.580 | 1.580 | -4.82% | - | - |
| 03/27/2026 | 1.620 | 1.660 | 1.610 | 1.660 | -6.21% | - | - |
| 03/26/2026 | 1.740 | 1.800 | 1.740 | 1.770 | -5.85% | - | - |
| 03/25/2026 | 1.830 | 1.900 | 1.830 | 1.880 | +9.30% | - | - |
| 03/24/2026 | 1.630 | 1.720 | 1.630 | 1.720 | -0.58% | - | - |
| 03/23/2026 | 1.510 | 1.810 | 1.440 | 1.730 | +2.37% | - | - |
| 03/20/2026 | 1.850 | 1.880 | 1.690 | 1.690 | -0.59% | - | - |
| 03/19/2026 | 1.830 | 1.830 | 1.670 | 1.700 | -12.37% | - | - |
| 03/18/2026 | 1.990 | 2.020 | 1.940 | 1.940 | +4.86% | - | - |
| 03/17/2026 | 1.730 | 1.870 | 1.730 | 1.850 | +3.35% | - | - |
| 03/16/2026 | 1.860 | 1.880 | 1.790 | 1.790 | -3.76% | - | - |
| 03/13/2026 | 1.910 | 1.950 | 1.860 | 1.860 | -8.82% | - | - |
| 03/12/2026 | 2.090 | 2.090 | 1.920 | 2.040 | -3.77% | - | - |
| 03/11/2026 | 2.120 | 2.170 | 2.080 | 2.120 | 0.00% | - | - |
| 03/10/2026 | 2.080 | 2.120 | 2.070 | 2.120 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover