| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -2.60% | -0.040 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.530 | 1.550 | 1.500 | 1.500 | -2.60% | - | - |
| 08/10/2026 | 1.650 | 1.650 | 1.540 | 1.540 | -3.75% | - | - |
| 08/07/2026 | 1.690 | 1.690 | 1.570 | 1.600 | -6.98% | - | - |
| 08/06/2026 | 1.710 | 1.740 | 1.710 | 1.720 | +0.58% | - | - |
| 08/05/2026 | 1.700 | 1.710 | 1.650 | 1.710 | +5.56% | - | - |
| 08/04/2026 | 1.650 | 1.650 | 1.550 | 1.620 | +4.52% | - | - |
| 08/03/2026 | 1.550 | 1.550 | 1.530 | 1.550 | +2.65% | - | - |
| 07/31/2026 | 1.720 | 1.720 | 1.510 | 1.510 | -5.03% | - | - |
| 07/30/2026 | 1.510 | 1.590 | 1.510 | 1.590 | +11.97% | - | - |
| 07/29/2026 | 1.370 | 1.490 | 1.370 | 1.420 | +2.16% | - | - |
| 07/28/2026 | 1.430 | 1.430 | 1.370 | 1.390 | +2.21% | - | - |
| 07/27/2026 | 1.430 | 1.430 | 1.360 | 1.360 | -8.11% | - | - |
| 07/24/2026 | 1.660 | 1.660 | 1.480 | 1.480 | -8.64% | - | - |
| 07/23/2026 | 1.760 | 1.760 | 1.620 | 1.620 | -7.95% | - | - |
| 07/22/2026 | 1.680 | 1.760 | 1.680 | 1.760 | +0.57% | - | - |
| 07/21/2026 | 1.730 | 1.750 | 1.680 | 1.750 | +1.16% | - | - |
| 07/20/2026 | 1.690 | 1.840 | 1.690 | 1.730 | +1.17% | - | - |
| 07/17/2026 | 1.690 | 1.710 | 1.640 | 1.710 | -2.84% | - | - |
| 07/16/2026 | 1.720 | 1.780 | 1.720 | 1.760 | +5.39% | - | - |
| 07/15/2026 | 1.470 | 1.670 | 1.470 | 1.670 | +7.05% | - | - |
| 07/14/2026 | 1.620 | 1.620 | 1.540 | 1.560 | -6.59% | - | - |
| 07/13/2026 | 1.650 | 1.700 | 1.650 | 1.670 | -5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover