| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -3.87% | -0.060 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.694 | 0.720 | 0.673 | 0.720 | - | - | - |
| 11/12/2025 | 0.729 | 0.789 | 0.719 | 0.789 | +9.58% | - | - |
| 11/13/2025 | 0.960 | 1.070 | 0.960 | 1.020 | +29.28% | - | - |
| 11/14/2025 | 1.060 | 1.110 | 1.000 | 1.110 | +8.82% | - | - |
| 11/17/2025 | 1.160 | 1.160 | 1.030 | 1.030 | -7.21% | - | - |
| 11/18/2025 | 1.020 | 1.030 | 0.978 | 0.978 | -5.05% | - | - |
| 11/19/2025 | 1.000 | 1.110 | 0.958 | 1.110 | +13.50% | - | - |
| 11/20/2025 | 1.130 | 1.210 | 1.130 | 1.180 | +6.31% | - | - |
| 11/21/2025 | 1.090 | 1.160 | 1.060 | 1.150 | -2.54% | - | - |
| 11/24/2025 | 1.260 | 1.340 | 1.260 | 1.340 | +16.52% | - | - |
| 11/25/2025 | 1.320 | 1.370 | 1.320 | 1.360 | +1.49% | - | - |
| 11/26/2025 | 1.440 | 1.470 | 1.390 | 1.410 | +3.68% | - | - |
| 11/27/2025 | 1.410 | 1.440 | 1.380 | 1.380 | -2.13% | - | - |
| 11/28/2025 | 1.420 | 1.430 | 1.360 | 1.410 | +2.17% | - | - |
| 12/01/2025 | 1.380 | 1.420 | 1.350 | 1.420 | +0.71% | - | - |
| 12/02/2025 | 1.460 | 1.460 | 1.430 | 1.440 | +1.41% | - | - |
| 12/03/2025 | 1.500 | 1.640 | 1.480 | 1.560 | +8.33% | - | - |
| 12/04/2025 | 1.570 | 1.570 | 1.500 | 1.520 | -2.56% | - | - |
| 12/05/2025 | 1.530 | 1.650 | 1.530 | 1.530 | +0.66% | - | - |
| 12/08/2025 | 1.540 | 1.580 | 1.540 | 1.580 | +3.27% | - | - |
| 12/09/2025 | 1.570 | 1.600 | 1.550 | 1.550 | -1.90% | - | - |
| 12/10/2025 | 1.550 | 1.550 | 1.490 | 1.490 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover