| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.200 | -3.90% | -0.130 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 3.360 | 3.440 | 3.330 | 3.330 | +0.30% | - | - |
| 10/13/2026 | 3.320 | 3.360 | 3.320 | 3.320 | -1.19% | - | - |
| 10/12/2026 | 3.360 | 3.360 | 3.300 | 3.360 | +2.44% | - | - |
| 10/09/2026 | 3.220 | 3.300 | 3.220 | 3.280 | +4.79% | - | - |
| 10/08/2026 | 3.080 | 3.130 | 2.960 | 3.130 | -2.80% | - | - |
| 10/07/2026 | 3.320 | 3.320 | 3.220 | 3.220 | -6.40% | - | - |
| 10/06/2026 | 3.380 | 3.440 | 3.300 | 3.440 | +3.30% | - | - |
| 10/05/2026 | 3.270 | 3.410 | 3.270 | 3.330 | -0.60% | - | - |
| 10/02/2026 | 3.290 | 3.410 | 3.290 | 3.350 | +2.45% | - | - |
| 10/01/2026 | 3.330 | 3.350 | 3.270 | 3.270 | -6.84% | - | - |
| 09/30/2026 | 3.590 | 3.590 | 3.490 | 3.510 | -1.68% | - | - |
| 09/29/2026 | 3.530 | 3.610 | 3.530 | 3.570 | -2.19% | - | - |
| 09/28/2026 | 3.670 | 3.750 | 3.590 | 3.650 | +2.24% | - | - |
| 09/25/2026 | 3.630 | 3.710 | 3.570 | 3.570 | -1.11% | - | - |
| 09/24/2026 | 3.510 | 3.710 | 3.510 | 3.610 | +0.56% | - | - |
| 09/23/2026 | 3.730 | 3.730 | 3.590 | 3.590 | -4.77% | - | - |
| 09/22/2026 | 3.870 | 3.870 | 3.770 | 3.770 | -3.58% | - | - |
| 09/21/2026 | 3.750 | 3.910 | 3.710 | 3.910 | +6.54% | - | - |
| 09/18/2026 | 3.830 | 3.830 | 3.600 | 3.670 | -5.17% | - | - |
| 09/17/2026 | 3.970 | 3.970 | 3.870 | 3.870 | -0.51% | - | - |
| 09/16/2026 | 3.720 | 3.890 | 3.700 | 3.890 | +4.01% | - | - |
| 09/15/2026 | 3.850 | 3.850 | 3.720 | 3.740 | -3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover