| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +1.27% | +0.020 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.640 | 1.640 | 1.580 | 1.590 | +1.27% | - | - |
| 07/27/2026 | 1.630 | 1.630 | 1.570 | 1.570 | -6.55% | - | - |
| 07/24/2026 | 1.850 | 1.850 | 1.680 | 1.680 | -7.18% | - | - |
| 07/23/2026 | 1.940 | 1.940 | 1.810 | 1.810 | -6.70% | - | - |
| 07/22/2026 | 1.860 | 1.940 | 1.860 | 1.940 | +0.52% | - | - |
| 07/21/2026 | 1.910 | 1.930 | 1.860 | 1.930 | +1.05% | - | - |
| 07/20/2026 | 1.880 | 2.020 | 1.880 | 1.910 | +1.06% | - | - |
| 07/17/2026 | 1.870 | 1.890 | 1.830 | 1.890 | -2.07% | - | - |
| 07/16/2026 | 1.900 | 1.960 | 1.900 | 1.930 | +3.76% | - | - |
| 07/15/2026 | 1.670 | 1.860 | 1.670 | 1.860 | +6.90% | - | - |
| 07/14/2026 | 1.810 | 1.810 | 1.730 | 1.740 | -5.95% | - | - |
| 07/13/2026 | 1.850 | 1.880 | 1.850 | 1.850 | -5.13% | - | - |
| 07/10/2026 | 1.940 | 1.960 | 1.940 | 1.950 | -1.02% | - | - |
| 07/09/2026 | 2.180 | 2.180 | 1.970 | 1.970 | -6.19% | - | - |
| 07/08/2026 | 2.200 | 2.200 | 2.040 | 2.100 | -9.09% | - | - |
| 07/07/2026 | 2.390 | 2.430 | 2.310 | 2.310 | -6.10% | - | - |
| 07/06/2026 | 2.370 | 2.460 | 2.370 | 2.460 | +2.50% | - | - |
| 07/03/2026 | 2.280 | 2.440 | 2.280 | 2.400 | +14.83% | - | - |
| 07/02/2026 | 1.940 | 2.110 | 1.940 | 2.090 | +1.95% | - | - |
| 07/01/2026 | 2.180 | 2.210 | 2.050 | 2.050 | -8.07% | - | - |
| 06/30/2026 | 2.220 | 2.250 | 2.150 | 2.230 | +5.69% | - | - |
| 06/29/2026 | 2.210 | 2.210 | 2.090 | 2.110 | -5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover