| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | +11.73% | +0.210 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1.820 | 2.010 | 1.810 | 2.000 | +11.73% | - | - |
| 03/30/2026 | 1.860 | 1.870 | 1.790 | 1.790 | -4.28% | - | - |
| 03/27/2026 | 1.840 | 1.870 | 1.830 | 1.870 | -5.08% | - | - |
| 03/26/2026 | 1.940 | 2.000 | 1.940 | 1.970 | -4.37% | - | - |
| 03/25/2026 | 2.050 | 2.120 | 2.030 | 2.060 | +6.74% | - | - |
| 03/24/2026 | 1.820 | 1.930 | 1.820 | 1.930 | +1.05% | - | - |
| 03/23/2026 | 1.720 | 1.990 | 1.660 | 1.910 | +2.14% | - | - |
| 03/20/2026 | 2.030 | 2.050 | 1.870 | 1.870 | -1.06% | - | - |
| 03/19/2026 | 2.010 | 2.010 | 1.870 | 1.890 | -10.43% | - | - |
| 03/18/2026 | 2.150 | 2.190 | 2.110 | 2.110 | +4.46% | - | - |
| 03/17/2026 | 1.920 | 2.050 | 1.920 | 2.020 | +2.54% | - | - |
| 03/16/2026 | 2.040 | 2.050 | 1.970 | 1.970 | -3.90% | - | - |
| 03/13/2026 | 2.100 | 2.120 | 2.050 | 2.050 | -7.24% | - | - |
| 03/12/2026 | 2.260 | 2.260 | 2.110 | 2.210 | -2.64% | - | - |
| 03/11/2026 | 2.270 | 2.330 | 2.240 | 2.270 | 0.00% | - | - |
| 03/10/2026 | 2.230 | 2.270 | 2.220 | 2.270 | +6.07% | - | - |
| 03/09/2026 | 1.980 | 2.140 | 1.980 | 2.140 | -5.73% | - | - |
| 03/06/2026 | 2.320 | 2.330 | 2.230 | 2.270 | -2.99% | - | - |
| 03/05/2026 | 2.540 | 2.560 | 2.340 | 2.340 | -8.59% | - | - |
| 03/04/2026 | 2.500 | 2.630 | 2.470 | 2.560 | +4.92% | - | - |
| 03/03/2026 | 2.510 | 2.580 | 2.380 | 2.440 | -5.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover