| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.601 | -3.06% | -0.019 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.247 | 0.253 | 0.237 | 0.253 | - | - | - |
| 11/12/2025 | 0.257 | 0.267 | 0.257 | 0.265 | +4.74% | - | - |
| 11/13/2025 | 0.274 | 0.286 | 0.271 | 0.271 | +2.26% | - | - |
| 11/14/2025 | 0.271 | 0.286 | 0.256 | 0.286 | +5.54% | - | - |
| 11/17/2025 | 0.304 | 0.304 | 0.284 | 0.289 | +1.05% | - | - |
| 11/18/2025 | 0.276 | 0.278 | 0.258 | 0.258 | -10.73% | - | - |
| 11/19/2025 | 0.267 | 0.327 | 0.267 | 0.327 | +26.74% | - | - |
| 11/20/2025 | 0.321 | 0.360 | 0.318 | 0.335 | +2.45% | - | - |
| 11/21/2025 | 0.326 | 0.326 | 0.289 | 0.289 | -13.73% | - | - |
| 11/24/2025 | 0.363 | 0.395 | 0.363 | 0.395 | +36.68% | - | - |
| 11/25/2025 | 0.413 | 0.483 | 0.413 | 0.483 | +22.28% | - | - |
| 11/26/2025 | 0.516 | 0.533 | 0.479 | 0.482 | -0.21% | - | - |
| 11/27/2025 | 0.501 | 0.501 | 0.471 | 0.475 | -1.45% | - | - |
| 11/28/2025 | 0.467 | 0.497 | 0.461 | 0.497 | +4.63% | - | - |
| 12/01/2025 | 0.522 | 0.568 | 0.509 | 0.568 | +14.29% | - | - |
| 12/02/2025 | 0.588 | 0.621 | 0.570 | 0.588 | +3.52% | - | - |
| 12/03/2025 | 0.606 | 0.606 | 0.584 | 0.602 | +2.38% | - | - |
| 12/04/2025 | 0.609 | 0.620 | 0.605 | 0.620 | +2.99% | - | - |
| 12/05/2025 | 0.608 | 0.653 | 0.601 | 0.601 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover