| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +20.72% | +0.230 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.230 | 1.370 | 1.230 | 1.340 | +20.72% | - | - |
| 05/28/2026 | 1.060 | 1.190 | 1.060 | 1.110 | +16.84% | - | - |
| 05/27/2026 | 0.872 | 0.965 | 0.807 | 0.950 | +10.47% | - | - |
| 05/26/2026 | 0.881 | 0.882 | 0.860 | 0.860 | +0.94% | - | - |
| 05/25/2026 | 0.841 | 0.852 | 0.823 | 0.852 | +12.25% | - | - |
| 05/22/2026 | 0.780 | 0.780 | 0.746 | 0.759 | -2.32% | - | - |
| 05/21/2026 | 0.756 | 0.816 | 0.748 | 0.777 | +3.74% | - | - |
| 05/20/2026 | 0.800 | 0.800 | 0.749 | 0.749 | -2.98% | - | - |
| 05/19/2026 | 0.797 | 0.828 | 0.772 | 0.772 | -3.86% | - | - |
| 05/18/2026 | 0.851 | 0.899 | 0.803 | 0.803 | -12.72% | - | - |
| 05/15/2026 | 0.938 | 0.978 | 0.920 | 0.920 | -4.66% | - | - |
| 05/14/2026 | 1.100 | 1.100 | 0.965 | 0.965 | -10.65% | - | - |
| 05/13/2026 | 1.190 | 1.190 | 1.080 | 1.080 | -6.09% | - | - |
| 05/12/2026 | 1.180 | 1.210 | 1.150 | 1.150 | -5.74% | - | - |
| 05/11/2026 | 1.210 | 1.240 | 1.200 | 1.220 | -1.61% | - | - |
| 05/08/2026 | 1.280 | 1.280 | 1.240 | 1.240 | -4.62% | - | - |
| 05/07/2026 | 1.300 | 1.330 | 1.300 | 1.300 | +1.56% | - | - |
| 05/06/2026 | 1.230 | 1.290 | 1.230 | 1.280 | +12.28% | - | - |
| 05/05/2026 | 1.040 | 1.140 | 1.030 | 1.140 | +9.62% | - | - |
| 05/04/2026 | 1.140 | 1.140 | 1.040 | 1.040 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover