LastChg. % 1DChg. Abs.
1.140-0.87%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.1701.1801.1301.140-0.87%--
02/26/20261.2201.2301.1501.150-7.26%--
02/25/20261.2001.2401.2001.240+2.48%--
02/24/20261.2101.2401.2101.210-0.82%--
02/23/20261.2701.2701.2201.220-5.43%--
02/20/20261.2201.2901.2201.290+7.50%--
02/19/20261.0701.2001.0701.200+6.19%--
02/18/20261.1301.1401.0801.130+1.80%--
02/17/20261.2101.2101.0701.110-9.02%--
02/16/20261.1701.2201.1301.220+14.02%--
02/13/20261.0401.0701.0101.070+2.88%--
02/12/20261.1201.1201.0401.040-4.59%--
02/11/20261.0701.0901.0401.090+4.81%--
02/10/20260.9901.0400.9901.040+1.96%--
02/09/20260.9761.0200.9761.020+10.39%--
02/06/20260.8810.9240.8590.924+8.58%--
02/05/20260.8510.8510.8210.851+3.03%--
02/04/20260.8640.8820.8260.826-3.05%--
02/03/20260.8700.8700.8260.852+4.67%--
02/02/20260.7470.8140.7470.814+0.74%--
01/30/20260.7740.8080.7740.808+3.19%--
01/29/20260.8210.8210.7830.783-4.74%--
01/28/20260.7880.8220.7800.822+8.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas