| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -0.94% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.050 | 1.050 | 1.010 | 1.050 | -0.94% | - | - |
| 08/10/2026 | 1.060 | 1.090 | 1.060 | 1.060 | 0.00% | - | - |
| 08/07/2026 | 1.010 | 1.080 | 1.010 | 1.060 | +3.92% | - | - |
| 08/06/2026 | 1.000 | 1.020 | 1.000 | 1.020 | +0.99% | - | - |
| 08/05/2026 | 1.030 | 1.030 | 1.000 | 1.010 | +1.00% | - | - |
| 08/04/2026 | 1.020 | 1.020 | 1.000 | 1.000 | +1.01% | - | - |
| 08/03/2026 | 1.000 | 1.010 | 0.990 | 0.990 | -2.94% | - | - |
| 07/31/2026 | 1.100 | 1.100 | 1.020 | 1.020 | -2.86% | - | - |
| 07/30/2026 | 0.980 | 1.050 | 0.980 | 1.050 | +8.36% | - | - |
| 07/29/2026 | 0.940 | 0.969 | 0.940 | 0.969 | +3.53% | - | - |
| 07/28/2026 | 0.970 | 0.970 | 0.936 | 0.936 | -3.11% | - | - |
| 07/27/2026 | 1.050 | 1.050 | 0.966 | 0.966 | -3.40% | - | - |
| 07/24/2026 | 1.070 | 1.080 | 1.000 | 1.000 | -7.41% | - | - |
| 07/23/2026 | 1.120 | 1.130 | 1.070 | 1.080 | -4.42% | - | - |
| 07/22/2026 | 1.120 | 1.150 | 1.120 | 1.130 | -2.59% | - | - |
| 07/21/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +9.43% | - | - |
| 07/20/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -4.50% | - | - |
| 07/17/2026 | 1.070 | 1.110 | 1.050 | 1.110 | -0.89% | - | - |
| 07/16/2026 | 1.120 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 07/15/2026 | 1.110 | 1.150 | 1.100 | 1.150 | +2.68% | - | - |
| 07/14/2026 | 1.100 | 1.120 | 1.080 | 1.120 | +1.82% | - | - |
| 07/13/2026 | 1.110 | 1.110 | 1.060 | 1.100 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover