LastChg. % 1DChg. Abs.
0.615-13.01%-0.092
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.6520.7120.6150.615-13.01%--
02/26/20260.6860.7090.6730.707+4.28%--
02/25/20260.6400.6780.6400.678+15.31%--
02/24/20260.6130.6230.5760.588-13.02%--
02/23/20260.7480.7480.6760.676-7.78%--
02/20/20260.7300.7420.7150.733+2.37%--
02/19/20260.7300.7640.7090.716+1.13%--
02/18/20260.6550.7260.6550.708+9.60%--
02/17/20260.6260.6460.5960.646+5.38%--
02/16/20260.6260.6560.6030.613-1.13%--
02/13/20260.7040.7040.6110.620-10.40%--
02/12/20260.8700.8850.6920.692-14.14%--
02/11/20260.8450.8450.7760.806+2.81%--
02/10/20260.7690.8050.7690.784-1.26%--
02/09/20260.7760.7940.7630.794+12.94%--
02/06/20260.6940.7090.6680.703+6.84%--
02/05/20260.8580.8580.6580.658-23.67%--
02/04/20260.9010.9130.8620.862-2.71%--
02/03/20260.9310.9310.8340.886+6.49%--
02/02/20260.7260.8320.7260.832+6.80%--
01/30/20260.8160.8160.7500.779+3.59%--
01/29/20260.7860.8270.7520.752+7.58%--
01/28/20260.7200.7210.6700.699+4.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas