| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.288 | -3.68% | -0.011 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.175 | 0.178 | 0.165 | 0.172 | - | - | - |
| 11/12/2025 | 0.180 | 0.212 | 0.180 | 0.192 | +11.63% | - | - |
| 11/13/2025 | 0.217 | 0.232 | 0.217 | 0.224 | +16.67% | - | - |
| 11/14/2025 | 0.199 | 0.199 | 0.168 | 0.168 | -25.00% | - | - |
| 11/17/2025 | 0.179 | 0.181 | 0.153 | 0.153 | -8.93% | - | - |
| 11/18/2025 | 0.135 | 0.143 | 0.134 | 0.139 | -9.15% | - | - |
| 11/19/2025 | 0.132 | 0.188 | 0.132 | 0.188 | +35.25% | - | - |
| 11/20/2025 | 0.205 | 0.223 | 0.201 | 0.201 | +6.91% | - | - |
| 11/21/2025 | 0.183 | 0.212 | 0.183 | 0.199 | -1.00% | - | - |
| 11/24/2025 | 0.249 | 0.260 | 0.240 | 0.260 | +30.65% | - | - |
| 11/25/2025 | 0.239 | 0.296 | 0.229 | 0.292 | +12.31% | - | - |
| 11/26/2025 | 0.299 | 0.325 | 0.288 | 0.323 | +10.62% | - | - |
| 11/27/2025 | 0.310 | 0.312 | 0.282 | 0.296 | -8.36% | - | - |
| 11/28/2025 | 0.290 | 0.297 | 0.289 | 0.295 | -0.34% | - | - |
| 12/01/2025 | 0.300 | 0.341 | 0.298 | 0.341 | +15.59% | - | - |
| 12/02/2025 | 0.336 | 0.338 | 0.326 | 0.326 | -4.40% | - | - |
| 12/03/2025 | 0.302 | 0.322 | 0.294 | 0.299 | -8.28% | - | - |
| 12/04/2025 | 0.301 | 0.301 | 0.276 | 0.299 | 0.00% | - | - |
| 12/05/2025 | 0.314 | 0.317 | 0.288 | 0.288 | -3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover