| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | +5.62% | +0.041 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.764 | 0.777 | 0.736 | 0.771 | +5.62% | - | - |
| 02/05/2026 | 0.916 | 0.916 | 0.730 | 0.730 | -5.32% | - | - |
| 02/04/2026 | 0.957 | 0.968 | 0.920 | 0.920 | +26.03% | - | - |
| 02/03/2026 | 0.980 | 0.980 | 0.892 | 0.942 | +2.39% | - | - |
| 02/02/2026 | 0.791 | 0.886 | 0.791 | 0.886 | -5.94% | - | - |
| 01/30/2026 | 0.870 | 0.874 | 0.812 | 0.839 | -5.30% | - | - |
| 01/29/2026 | 0.852 | 0.888 | 0.817 | 0.817 | -2.62% | - | - |
| 01/28/2026 | 0.789 | 0.790 | 0.742 | 0.769 | -5.88% | - | - |
| 01/27/2026 | 0.660 | 0.738 | 0.652 | 0.738 | -4.03% | - | - |
| 01/26/2026 | 0.547 | 0.613 | 0.547 | 0.613 | -16.94% | - | - |
| 01/23/2026 | 0.642 | 0.642 | 0.585 | 0.585 | -4.57% | - | - |
| 01/22/2026 | 0.495 | 0.597 | 0.495 | 0.597 | +2.05% | - | - |
| 01/21/2026 | 0.418 | 0.469 | 0.417 | 0.469 | -21.44% | - | - |
| 01/20/2026 | 0.467 | 0.467 | 0.432 | 0.457 | -2.56% | - | - |
| 01/19/2026 | 0.437 | 0.458 | 0.433 | 0.457 | 0.00% | - | - |
| 01/16/2026 | 0.468 | 0.470 | 0.456 | 0.459 | +0.44% | - | - |
| 01/15/2026 | 0.469 | 0.469 | 0.435 | 0.457 | -0.44% | - | - |
| 01/14/2026 | 0.493 | 0.493 | 0.461 | 0.461 | +0.88% | - | - |
| 01/13/2026 | 0.516 | 0.533 | 0.439 | 0.439 | -4.77% | - | - |
| 01/12/2026 | 0.462 | 0.504 | 0.460 | 0.504 | +14.81% | - | - |
| 01/09/2026 | 0.489 | 0.489 | 0.473 | 0.481 | -4.56% | - | - |
| 01/08/2026 | 0.475 | 0.492 | 0.471 | 0.479 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover