| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | +7.08% | +0.080 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.150 | 1.210 | 1.140 | 1.210 | +7.08% | - | - |
| 05/22/2026 | 1.090 | 1.150 | 1.090 | 1.130 | +7.62% | - | - |
| 05/21/2026 | 1.040 | 1.080 | 1.020 | 1.050 | -2.78% | - | - |
| 05/20/2026 | 0.943 | 1.080 | 0.943 | 1.080 | +16.13% | - | - |
| 05/19/2026 | 0.999 | 1.030 | 0.930 | 0.930 | -6.06% | - | - |
| 05/18/2026 | 1.020 | 1.090 | 0.990 | 0.990 | -3.88% | - | - |
| 05/15/2026 | 1.090 | 1.090 | 1.030 | 1.030 | -8.85% | - | - |
| 05/14/2026 | 1.170 | 1.190 | 1.130 | 1.130 | 0.00% | - | - |
| 05/13/2026 | 1.160 | 1.170 | 1.100 | 1.130 | +2.73% | - | - |
| 05/12/2026 | 1.040 | 1.140 | 1.030 | 1.100 | -4.35% | - | - |
| 05/11/2026 | 1.140 | 1.240 | 1.140 | 1.150 | +10.58% | - | - |
| 05/08/2026 | 1.030 | 1.070 | 1.020 | 1.040 | -1.89% | - | - |
| 05/07/2026 | 1.070 | 1.090 | 1.060 | 1.060 | +8.16% | - | - |
| 05/06/2026 | 0.980 | 1.060 | 0.968 | 0.980 | +15.70% | - | - |
| 05/05/2026 | 0.798 | 0.867 | 0.798 | 0.847 | -11.68% | - | - |
| 05/04/2026 | 1.060 | 1.060 | 0.959 | 0.959 | -12.02% | - | - |
| 04/30/2026 | 0.978 | 1.090 | 0.972 | 1.090 | +7.92% | - | - |
| 04/29/2026 | 1.000 | 1.030 | 0.998 | 1.010 | +5.76% | - | - |
| 04/28/2026 | 0.907 | 0.955 | 0.907 | 0.955 | +10.40% | - | - |
| 04/27/2026 | 0.882 | 0.882 | 0.847 | 0.865 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover