| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -13.65% | -0.049 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.357 | 0.357 | 0.303 | 0.310 | -13.65% | - | - |
| 03/26/2026 | 0.378 | 0.389 | 0.347 | 0.359 | -12.22% | - | - |
| 03/25/2026 | 0.405 | 0.409 | 0.393 | 0.409 | +18.55% | - | - |
| 03/24/2026 | 0.358 | 0.358 | 0.324 | 0.345 | -5.48% | - | - |
| 03/23/2026 | 0.266 | 0.385 | 0.250 | 0.365 | +16.24% | - | - |
| 03/20/2026 | 0.402 | 0.402 | 0.314 | 0.314 | -16.71% | - | - |
| 03/19/2026 | 0.434 | 0.434 | 0.346 | 0.377 | -17.32% | - | - |
| 03/18/2026 | 0.465 | 0.492 | 0.456 | 0.456 | +12.87% | - | - |
| 03/17/2026 | 0.381 | 0.420 | 0.381 | 0.404 | +7.45% | - | - |
| 03/16/2026 | 0.354 | 0.376 | 0.345 | 0.376 | +1.35% | - | - |
| 03/13/2026 | 0.369 | 0.397 | 0.369 | 0.371 | -9.95% | - | - |
| 03/12/2026 | 0.448 | 0.453 | 0.395 | 0.412 | -11.97% | - | - |
| 03/11/2026 | 0.502 | 0.502 | 0.468 | 0.468 | -8.24% | - | - |
| 03/10/2026 | 0.468 | 0.510 | 0.460 | 0.510 | +46.97% | - | - |
| 03/09/2026 | 0.290 | 0.347 | 0.279 | 0.347 | -7.71% | 586 | 2,000 |
| 03/06/2026 | 0.460 | 0.479 | 0.358 | 0.376 | -17.90% | - | - |
| 03/05/2026 | 0.506 | 0.539 | 0.458 | 0.458 | -11.58% | - | - |
| 03/04/2026 | 0.446 | 0.518 | 0.431 | 0.518 | +17.73% | - | - |
| 03/03/2026 | 0.468 | 0.474 | 0.391 | 0.440 | -22.12% | - | - |
| 03/02/2026 | 0.617 | 0.617 | 0.551 | 0.565 | -19.74% | - | - |
| 02/27/2026 | 0.738 | 0.791 | 0.704 | 0.704 | -10.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover