LastChg. % 1DChg. Abs.
0.008-11.11%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0090.0090.0080.008-11.11%--
02/12/20260.0070.0090.0070.009+28.57%--
02/11/20260.0080.0090.0070.007-22.22%--
02/10/20260.0100.0100.0090.0090.00%--
02/09/20260.0110.0110.0090.009-30.77%--
02/06/20260.0150.0160.0130.013-18.75%--
02/05/20260.0170.0170.0160.016-5.88%--
02/04/20260.0160.0170.0150.017+6.25%--
02/03/20260.0160.0180.0160.016-11.11%--
02/02/20260.0230.0230.0180.018-10.00%--
01/30/20260.0220.0220.0190.020-4.76%--
01/29/20260.0190.0210.0190.021+10.53%--
01/28/20260.0210.0210.0190.019-17.39%--
01/27/20260.0270.0290.0230.023-17.86%--
01/26/20260.0230.0310.0230.028+21.74%--
01/23/20260.0260.0280.0230.023-17.86%--
01/22/20260.0350.0360.0280.028-34.88%--
01/21/20260.0430.0490.0430.043+13.16%--
01/20/20260.0360.0430.0360.038+11.76%--
01/19/20260.0370.0370.0340.034-5.56%--
01/16/20260.0340.0400.0340.036+2.86%--
01/15/20260.0440.0450.0350.035-20.45%--
01/14/20260.0390.0440.0390.044+15.79%--
01/13/20260.0390.0390.0360.038+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas