| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.720 | +10.26% | +0.067 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.625 | 0.724 | 0.618 | 0.720 | +10.26% | - | - |
| 02/12/2026 | 0.679 | 0.679 | 0.627 | 0.653 | +1.08% | - | - |
| 02/11/2026 | 0.684 | 0.684 | 0.620 | 0.646 | -0.77% | - | - |
| 02/10/2026 | 0.739 | 0.739 | 0.651 | 0.651 | -12.50% | - | - |
| 02/09/2026 | 0.740 | 0.744 | 0.697 | 0.744 | +9.25% | - | - |
| 02/06/2026 | 0.625 | 0.681 | 0.596 | 0.681 | +6.91% | - | - |
| 02/05/2026 | 0.659 | 0.659 | 0.611 | 0.637 | -3.48% | - | - |
| 02/04/2026 | 0.564 | 0.672 | 0.564 | 0.660 | +22.00% | - | - |
| 02/03/2026 | 0.507 | 0.541 | 0.507 | 0.541 | +9.51% | - | - |
| 02/02/2026 | 0.458 | 0.494 | 0.458 | 0.494 | +5.11% | - | - |
| 01/30/2026 | 0.445 | 0.477 | 0.445 | 0.470 | +6.82% | - | - |
| 01/29/2026 | 0.492 | 0.495 | 0.440 | 0.440 | -5.78% | - | - |
| 01/28/2026 | 0.500 | 0.527 | 0.467 | 0.467 | -4.89% | - | - |
| 01/27/2026 | 0.481 | 0.491 | 0.471 | 0.491 | +4.03% | - | - |
| 01/26/2026 | 0.472 | 0.482 | 0.465 | 0.472 | -9.58% | - | - |
| 01/23/2026 | 0.508 | 0.532 | 0.498 | 0.522 | +4.61% | - | - |
| 01/22/2026 | 0.456 | 0.499 | 0.456 | 0.499 | +19.09% | - | - |
| 01/21/2026 | 0.422 | 0.431 | 0.394 | 0.419 | -2.33% | - | - |
| 01/20/2026 | 0.445 | 0.445 | 0.404 | 0.429 | -5.09% | - | - |
| 01/19/2026 | 0.485 | 0.488 | 0.452 | 0.452 | -13.90% | - | - |
| 01/16/2026 | 0.602 | 0.602 | 0.525 | 0.525 | -9.79% | - | - |
| 01/15/2026 | 0.582 | 0.582 | 0.523 | 0.582 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover