LastChg. % 1DChg. Abs.
0.049-5.77%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0470.0490.0420.049-5.77%--
08/10/20260.0530.0530.0490.052-7.14%--
08/07/20260.0530.0620.0520.056+7.69%--
08/06/20260.0480.0680.0480.052+1.96%--
08/05/20260.0660.0660.0500.051-13.56%--
08/04/20260.0590.0600.0510.059+7.27%--
08/03/20260.0200.0560.0200.055+243.75%--
07/31/20260.0310.0310.0160.016-40.74%--
07/30/20260.0210.0270.0210.027+50.00%--
07/29/20260.0130.0210.0130.018-33.33%--
07/28/20260.0600.0600.0240.027-76.11%--
07/27/20260.1220.1320.1130.113-5.83%--
07/24/20260.1310.1310.1170.120+13.21%--
07/23/20260.1080.1100.1020.106-4.50%--
07/22/20260.1030.1140.1030.111+5.71%--
07/21/20260.0930.1050.0820.105+23.53%--
07/20/20260.0780.1040.0780.085-2.30%--
07/17/20260.1120.1120.0870.087-25.00%--
07/16/20260.0990.1310.0990.116+17.17%--
07/15/20260.0810.1010.0810.099+16.47%--
07/14/20260.0690.0850.0690.085+6.25%--
07/13/20260.0670.0870.0670.0800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas