| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | +14.79% | +0.038 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.265 | 0.298 | 0.265 | 0.295 | +14.79% | - | - |
| 05/28/2026 | 0.293 | 0.293 | 0.257 | 0.257 | -10.76% | - | - |
| 05/27/2026 | 0.267 | 0.304 | 0.267 | 0.288 | +14.74% | - | - |
| 05/26/2026 | 0.280 | 0.280 | 0.248 | 0.251 | -9.71% | - | - |
| 05/25/2026 | 0.246 | 0.293 | 0.246 | 0.278 | +26.36% | - | - |
| 05/22/2026 | 0.236 | 0.236 | 0.215 | 0.220 | -3.93% | - | - |
| 05/21/2026 | 0.240 | 0.248 | 0.229 | 0.229 | -10.20% | - | - |
| 05/20/2026 | 0.219 | 0.255 | 0.219 | 0.255 | +14.35% | - | - |
| 05/19/2026 | 0.262 | 0.262 | 0.221 | 0.223 | -12.20% | - | - |
| 05/18/2026 | 0.274 | 0.283 | 0.246 | 0.254 | -19.11% | - | - |
| 05/15/2026 | 0.356 | 0.356 | 0.314 | 0.314 | -16.71% | - | - |
| 05/14/2026 | 0.306 | 0.377 | 0.306 | 0.377 | +29.11% | - | - |
| 05/13/2026 | 0.319 | 0.319 | 0.292 | 0.292 | -3.31% | - | - |
| 05/12/2026 | 0.352 | 0.352 | 0.302 | 0.302 | -12.97% | - | - |
| 05/11/2026 | 0.360 | 0.360 | 0.328 | 0.347 | -2.53% | - | - |
| 05/08/2026 | 0.360 | 0.370 | 0.356 | 0.356 | -7.29% | - | - |
| 05/07/2026 | 0.429 | 0.429 | 0.384 | 0.384 | +2.40% | - | - |
| 05/06/2026 | 0.362 | 0.412 | 0.359 | 0.375 | +7.14% | - | - |
| 05/05/2026 | 0.305 | 0.350 | 0.305 | 0.350 | +16.67% | - | - |
| 05/04/2026 | 0.364 | 0.371 | 0.300 | 0.300 | -11.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover