| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.889 | +5.46% | +0.046 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.830 | 0.889 | 0.799 | 0.889 | +5.46% | - | - |
| 02/05/2026 | 0.866 | 0.866 | 0.815 | 0.843 | -5.17% | - | - |
| 02/04/2026 | 0.765 | 0.879 | 0.765 | 0.867 | +2.85% | - | - |
| 02/03/2026 | 0.702 | 0.739 | 0.702 | 0.739 | -14.76% | - | - |
| 02/02/2026 | 0.648 | 0.688 | 0.648 | 0.688 | -6.90% | - | - |
| 01/30/2026 | 0.633 | 0.668 | 0.633 | 0.661 | -3.92% | - | - |
| 01/29/2026 | 0.684 | 0.688 | 0.626 | 0.626 | -5.30% | - | - |
| 01/28/2026 | 0.692 | 0.722 | 0.656 | 0.656 | +4.79% | - | - |
| 01/27/2026 | 0.672 | 0.682 | 0.661 | 0.682 | +3.96% | - | - |
| 01/26/2026 | 0.661 | 0.672 | 0.654 | 0.661 | -3.08% | - | - |
| 01/23/2026 | 0.700 | 0.726 | 0.689 | 0.715 | +8.17% | - | - |
| 01/22/2026 | 0.643 | 0.690 | 0.643 | 0.690 | -3.50% | - | - |
| 01/21/2026 | 0.604 | 0.615 | 0.573 | 0.601 | -12.90% | - | - |
| 01/20/2026 | 0.630 | 0.630 | 0.585 | 0.612 | +1.83% | - | - |
| 01/19/2026 | 0.674 | 0.678 | 0.638 | 0.638 | +4.25% | - | - |
| 01/16/2026 | 0.800 | 0.800 | 0.717 | 0.717 | +12.38% | - | - |
| 01/15/2026 | 0.777 | 0.777 | 0.714 | 0.777 | +8.37% | - | - |
| 01/14/2026 | 0.726 | 0.782 | 0.718 | 0.782 | +0.64% | - | - |
| 01/13/2026 | 0.717 | 0.730 | 0.671 | 0.730 | -6.65% | - | - |
| 01/12/2026 | 0.725 | 0.747 | 0.689 | 0.707 | -3.15% | - | - |
| 01/09/2026 | 0.663 | 0.717 | 0.663 | 0.717 | +1.41% | - | - |
| 01/08/2026 | 0.678 | 0.692 | 0.657 | 0.678 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover