LastChg. % 1DChg. Abs.
0.020+11.11%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0230.0230.0180.018-33.33%--
10/21/20260.0290.0310.0270.027-6.90%--
10/20/20260.0250.0290.0210.0290.00%--
10/19/20260.0280.0290.0270.029-9.38%--
10/16/20260.0320.0410.0320.032+60.00%--
10/15/20260.0190.0250.0180.020-20.00%--
10/14/20260.0270.0310.0250.0250.00%--
10/13/20260.0300.0300.0250.025-3.85%--
10/12/20260.0320.0320.0250.026-21.21%--
10/09/20260.0410.0410.0330.033-8.33%--
10/08/20260.0440.0440.0360.036-28.00%--
10/07/20260.0550.0560.0470.050-18.03%--
10/06/20260.0450.0610.0450.061+32.61%--
10/05/20260.0220.0520.0220.046+130.00%--
10/02/20260.0130.0220.0120.020+25.00%--
10/01/20260.0240.0280.0150.016-50.00%--
09/30/20260.1220.1290.0320.032-72.65%--
09/29/20260.0990.1210.0990.117+21.88%--
09/28/20260.0910.1040.0830.096-1.03%--
09/25/20260.1170.1210.0970.097-8.49%--
09/24/20260.1120.1370.1060.106-4.50%--
09/23/20260.1170.1170.0920.111-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas