| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | -1.35% | -0.003 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.214 | 0.219 | 0.204 | 0.219 | -1.35% | - | - |
| 08/10/2026 | 0.215 | 0.222 | 0.215 | 0.222 | +3.26% | - | - |
| 08/07/2026 | 0.208 | 0.226 | 0.206 | 0.215 | +5.39% | - | - |
| 08/06/2026 | 0.197 | 0.235 | 0.197 | 0.204 | +2.00% | - | - |
| 08/05/2026 | 0.230 | 0.230 | 0.198 | 0.200 | -6.54% | - | - |
| 08/04/2026 | 0.214 | 0.216 | 0.199 | 0.214 | +4.39% | - | - |
| 08/03/2026 | 0.161 | 0.207 | 0.161 | 0.205 | +44.37% | - | - |
| 07/31/2026 | 0.187 | 0.187 | 0.142 | 0.142 | -19.32% | - | - |
| 07/30/2026 | 0.158 | 0.176 | 0.158 | 0.176 | +20.55% | - | - |
| 07/29/2026 | 0.126 | 0.156 | 0.126 | 0.146 | -14.12% | - | - |
| 07/28/2026 | 0.242 | 0.242 | 0.161 | 0.170 | -48.01% | - | - |
| 07/27/2026 | 0.340 | 0.353 | 0.327 | 0.327 | -1.80% | - | - |
| 07/24/2026 | 0.350 | 0.350 | 0.330 | 0.333 | +6.73% | - | - |
| 07/23/2026 | 0.315 | 0.318 | 0.306 | 0.312 | -2.19% | - | - |
| 07/22/2026 | 0.298 | 0.322 | 0.298 | 0.319 | +6.69% | - | - |
| 07/21/2026 | 0.280 | 0.299 | 0.263 | 0.299 | +12.41% | - | - |
| 07/20/2026 | 0.255 | 0.297 | 0.255 | 0.266 | 0.00% | - | - |
| 07/17/2026 | 0.306 | 0.306 | 0.266 | 0.266 | -14.19% | - | - |
| 07/16/2026 | 0.285 | 0.332 | 0.285 | 0.310 | +9.54% | - | - |
| 07/15/2026 | 0.254 | 0.286 | 0.254 | 0.283 | +8.85% | - | - |
| 07/14/2026 | 0.233 | 0.260 | 0.233 | 0.260 | +4.00% | - | - |
| 07/13/2026 | 0.228 | 0.261 | 0.228 | 0.250 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover