LastChg. % 1DChg. Abs.
0.204-8.52%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.2160.2230.1690.223+0.45%--
09/01/20260.2610.2610.2040.222-5.13%--
08/31/20260.3010.3300.2340.234-10.69%--
08/28/20260.4130.4130.2620.262-32.30%--
08/27/20260.4330.4810.3870.387-3.01%--
08/26/20260.4060.4380.3990.399-2.92%--
08/25/20260.3890.4820.3890.411-16.80%--
08/24/20260.4780.5020.4780.494-10.99%--
08/21/20260.5880.6130.5550.555+30.28%--
08/20/20260.4030.6000.3890.426-34.86%--
08/19/20260.6800.6800.5870.654-5.49%--
08/18/20260.7440.7790.6840.692-15.51%--
08/17/20260.8560.8840.8190.819-12.50%--
08/14/20261.1201.1200.9360.936-15.68%--
08/13/20261.0601.1701.0601.110-1.77%--
08/12/20261.0301.1301.0301.130+2.73%--
08/11/20261.0901.1201.0801.100-0.90%--
08/10/20261.2301.2601.1101.110-10.48%--
08/07/20261.2201.2701.2201.240-4.62%--
08/06/20261.4101.4901.3001.300-3.70%--
08/05/20261.3001.3501.2901.350+10.66%--
08/04/20261.1401.2201.0601.220+11.93%--
08/03/20261.0501.1301.0501.090+17.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas