| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +6.67% | +0.070 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.585 | 0.677 | 0.585 | 0.677 | +15.53% | - | - |
| 11/13/2025 | 0.688 | 0.688 | 0.618 | 0.629 | -7.09% | - | - |
| 11/14/2025 | 0.640 | 0.640 | 0.549 | 0.594 | -5.56% | - | - |
| 11/17/2025 | 0.635 | 0.635 | 0.557 | 0.557 | -6.23% | - | - |
| 11/18/2025 | 0.533 | 0.577 | 0.501 | 0.522 | -6.28% | - | - |
| 11/19/2025 | 0.510 | 0.553 | 0.479 | 0.553 | +5.94% | - | - |
| 11/20/2025 | 0.585 | 0.585 | 0.552 | 0.585 | +5.79% | - | - |
| 11/21/2025 | 0.562 | 0.689 | 0.551 | 0.689 | +17.78% | - | - |
| 11/24/2025 | 0.721 | 0.877 | 0.721 | 0.877 | +27.29% | - | - |
| 11/25/2025 | 0.835 | 0.945 | 0.808 | 0.945 | +7.75% | - | - |
| 11/26/2025 | 0.957 | 1.040 | 0.957 | 1.040 | +10.05% | - | - |
| 11/27/2025 | 1.040 | 1.110 | 1.010 | 1.110 | +6.73% | - | - |
| 11/28/2025 | 1.140 | 1.270 | 1.140 | 1.250 | +12.61% | - | - |
| 12/01/2025 | 1.230 | 1.330 | 1.230 | 1.330 | +6.40% | - | - |
| 12/02/2025 | 1.300 | 1.430 | 1.300 | 1.330 | 0.00% | - | - |
| 12/03/2025 | 1.340 | 1.340 | 1.310 | 1.310 | -1.50% | - | - |
| 12/04/2025 | 1.370 | 1.370 | 1.290 | 1.290 | -1.53% | - | - |
| 12/05/2025 | 1.320 | 1.320 | 1.100 | 1.150 | -10.85% | - | - |
| 12/08/2025 | 1.010 | 1.020 | 0.969 | 0.969 | -15.74% | - | - |
| 12/09/2025 | 0.950 | 1.020 | 0.950 | 0.997 | +2.89% | - | - |
| 12/10/2025 | 0.980 | 1.050 | 0.966 | 1.050 | +5.32% | - | - |
| 12/11/2025 | 1.020 | 1.120 | 1.020 | 1.120 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover