| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | +24.84% | +0.400 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.640 | 2.010 | 1.620 | 2.010 | +24.84% | - | - |
| 04/09/2026 | 1.660 | 1.660 | 1.610 | 1.610 | -3.01% | - | - |
| 04/08/2026 | 1.690 | 1.710 | 1.660 | 1.660 | +12.16% | - | - |
| 04/07/2026 | 1.610 | 1.610 | 1.480 | 1.480 | -6.92% | - | - |
| 04/02/2026 | 1.540 | 1.590 | 1.520 | 1.590 | -4.79% | - | - |
| 04/01/2026 | 1.700 | 1.720 | 1.610 | 1.670 | +5.03% | - | - |
| 03/31/2026 | 1.730 | 1.730 | 1.590 | 1.590 | -7.02% | - | - |
| 03/30/2026 | 1.610 | 1.780 | 1.550 | 1.710 | +5.56% | - | - |
| 03/27/2026 | 1.590 | 1.640 | 1.500 | 1.620 | -1.82% | - | - |
| 03/26/2026 | 1.690 | 1.690 | 1.650 | 1.650 | -4.07% | - | - |
| 03/25/2026 | 1.690 | 1.770 | 1.670 | 1.720 | +6.17% | - | - |
| 03/24/2026 | 1.540 | 1.760 | 1.440 | 1.620 | +5.19% | - | - |
| 03/23/2026 | 1.090 | 1.540 | 0.997 | 1.540 | +36.28% | - | - |
| 03/20/2026 | 1.430 | 1.430 | 1.080 | 1.130 | -13.74% | - | - |
| 03/19/2026 | 1.460 | 1.460 | 1.310 | 1.310 | -20.12% | - | - |
| 03/18/2026 | 1.880 | 1.880 | 1.640 | 1.640 | -4.09% | - | - |
| 03/17/2026 | 1.900 | 2.000 | 1.710 | 1.710 | -15.35% | - | - |
| 03/16/2026 | 1.920 | 2.020 | 1.870 | 2.020 | -3.81% | - | - |
| 03/13/2026 | 1.980 | 2.130 | 1.940 | 2.100 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover