LastChg. % 1DChg. Abs.
0.522-2.79%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.5300.5370.4810.537+0.75%--
09/01/20260.5710.5710.5140.533-1.48%--
08/31/20260.5660.6330.5410.541+4.04%--
08/28/20260.6620.6620.5200.520-18.24%--
08/27/20260.6780.7220.6360.636-1.40%--
08/26/20260.6450.6810.6450.645-1.53%--
08/25/20260.6340.7190.6340.655-10.15%--
08/24/20260.7140.7360.7140.729-6.42%--
08/21/20260.8090.8320.7790.779+18.21%--
08/20/20260.6380.8190.6240.659-23.99%--
08/19/20260.8900.8900.8060.867-3.67%--
08/18/20260.9790.9790.8920.900-13.46%--
08/17/20261.0701.1001.0401.040-9.57%--
08/14/20261.3201.3201.1501.150-12.21%--
08/13/20261.2601.3601.2601.310-1.50%--
08/12/20261.2301.3301.2301.330+2.31%--
08/11/20261.2901.3101.2801.300-0.76%--
08/10/20261.4201.4401.3101.310-7.75%--
08/07/20261.4101.4501.4101.420-4.05%--
08/06/20261.5801.6601.4801.480-2.63%--
08/05/20261.4801.5201.4701.520+7.80%--
08/04/20261.3401.4101.2701.410+9.30%--
08/03/20261.2501.3101.2501.290+14.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas