LastChg. % 1DChg. Abs.
2.600-6.14%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.7102.7102.5702.600-6.14%--
02/12/20262.9202.9202.7702.770-2.81%--
02/11/20262.9602.9602.7702.850-3.72%--
02/10/20262.6502.9602.6502.960+9.63%--
02/09/20262.5002.7002.5002.700+9.31%--
02/06/20262.5602.5602.3302.470-8.86%--
02/05/20262.6302.7102.5802.710+3.44%--
02/04/20262.4002.6202.3102.620+11.02%--
02/03/20262.3602.3602.1802.360+1.29%--
02/02/20262.2702.4002.2702.330+1.75%--
01/30/20262.5202.5202.2902.290-7.66%--
01/29/20262.5202.6002.4802.480-1.98%--
01/28/20262.5202.5702.5202.530+2.43%--
01/27/20262.5002.5202.4302.4700.00%--
01/26/20262.4302.5202.4302.470+1.23%--
01/23/20262.4002.4702.4002.440+3.83%--
01/22/20262.2302.3502.2302.350+14.08%--
01/21/20261.8702.0601.8502.060+18.39%--
01/20/20261.8401.8401.7201.740-10.31%--
01/19/20261.9801.9801.8901.940-2.02%--
01/16/20262.0702.1201.9801.980-7.48%--
01/15/20262.1902.1902.0702.140-2.28%--
01/14/20262.0902.1902.0702.190+12.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas