LastChg. % 1DChg. Abs.
0.023-32.35%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.0340.0340.0230.023-32.35%--
10/22/20260.0330.0340.0300.034-17.07%--
10/21/20260.0380.0470.0380.041-2.38%--
10/20/20260.0380.0420.0330.042-6.67%--
10/19/20260.0430.0450.0390.045-16.67%--
10/16/20260.0560.0610.0540.054+10.20%--
10/15/20260.0520.0550.0490.049-18.33%--
10/14/20260.0700.0880.0600.060-9.09%--
10/13/20260.0640.0660.0620.066+17.86%--
10/12/20260.0580.0620.0560.056-5.08%--
10/09/20260.0780.0780.0590.059+11.32%--
10/08/20260.0580.0640.0530.053-27.40%--
10/07/20260.0840.0840.0730.073-27.00%--
10/06/20260.1190.1190.0950.100-17.36%--
10/05/20260.1350.1350.1210.121-19.87%--
10/02/20260.1330.1580.1330.151+32.46%--
10/01/20260.1520.1520.1140.114-41.24%--
09/30/20260.2320.2320.1940.194-10.60%--
09/29/20260.2300.2300.2170.217-16.22%--
09/28/20260.2780.2780.2550.259-1.15%--
09/25/20260.2810.3000.2620.262-2.60%--
09/24/20260.2830.3230.2690.269-9.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas