| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.040 | -13.04% | -0.006 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.044 | 0.045 | 0.038 | 0.040 | -13.04% | - | - |
| 02/13/2026 | 0.044 | 0.048 | 0.044 | 0.046 | +6.98% | - | - |
| 02/12/2026 | 0.038 | 0.043 | 0.038 | 0.043 | +10.26% | - | - |
| 02/11/2026 | 0.037 | 0.042 | 0.037 | 0.039 | +5.41% | - | - |
| 02/10/2026 | 0.047 | 0.047 | 0.037 | 0.037 | -19.57% | - | - |
| 02/09/2026 | 0.053 | 0.053 | 0.046 | 0.046 | -16.36% | - | - |
| 02/06/2026 | 0.053 | 0.063 | 0.053 | 0.055 | +12.24% | - | - |
| 02/05/2026 | 0.048 | 0.052 | 0.048 | 0.049 | +4.26% | - | - |
| 02/04/2026 | 0.057 | 0.059 | 0.047 | 0.047 | -18.97% | - | - |
| 02/03/2026 | 0.059 | 0.066 | 0.058 | 0.058 | -3.33% | - | - |
| 02/02/2026 | 0.031 | 0.060 | 0.030 | 0.060 | +100.00% | - | - |
| 01/30/2026 | 0.024 | 0.030 | 0.024 | 0.030 | +25.00% | - | - |
| 01/29/2026 | 0.024 | 0.024 | 0.021 | 0.024 | +4.35% | - | - |
| 01/28/2026 | 0.024 | 0.024 | 0.022 | 0.023 | -8.00% | - | - |
| 01/27/2026 | 0.025 | 0.026 | 0.025 | 0.025 | 0.00% | - | - |
| 01/26/2026 | 0.027 | 0.027 | 0.023 | 0.025 | -7.41% | - | - |
| 01/23/2026 | 0.030 | 0.030 | 0.026 | 0.027 | -12.90% | - | - |
| 01/22/2026 | 0.036 | 0.036 | 0.031 | 0.031 | -26.19% | - | - |
| 01/21/2026 | 0.057 | 0.057 | 0.042 | 0.042 | -31.15% | - | - |
| 01/20/2026 | 0.056 | 0.064 | 0.056 | 0.061 | +24.49% | - | - |
| 01/19/2026 | 0.051 | 0.052 | 0.048 | 0.049 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover