LastChg. % 1DChg. Abs.
0.024-4.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.0270.0270.0240.024-4.00%--
08/12/20260.0270.0270.0250.025-3.85%--
08/11/20260.0270.0270.0260.026-3.70%--
08/10/20260.0240.0270.0230.027+8.00%--
08/07/20260.0250.0260.0240.0250.00%--
08/06/20260.0220.0250.0210.025+4.17%--
08/05/20260.0250.0250.0240.024-11.11%--
08/04/20260.0300.0310.0270.027-10.00%--
08/03/20260.0360.0360.0240.030-28.57%--
07/31/20260.0400.0420.0400.0420.00%--
07/30/20260.0430.0430.0400.042-10.64%--
07/29/20260.0460.0470.0420.047+2.17%--
07/28/20260.0480.0520.0460.046-4.17%--
07/27/20260.0510.0540.0480.048-18.64%--
07/24/20260.0590.0600.0580.059-13.24%--
07/23/20260.0490.0680.0490.068+61.90%--
07/22/20260.0550.0550.0420.042-23.64%--
07/21/20260.0630.0630.0550.055-8.33%--
07/20/20260.0610.0610.0550.0600.00%--
07/17/20260.0650.0650.0590.060-10.45%--
07/16/20260.0730.0770.0670.067-9.46%--
07/15/20260.0890.0890.0740.074-14.94%--
07/14/20260.0870.0880.0820.087+4.82%--
07/13/20260.0830.0830.0780.083-5.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas