LastChg. % 1DChg. Abs.
0.145+13.28%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.1250.1450.1250.145+13.28%--
10/22/20260.1340.1340.1280.128+4.92%--
10/21/20260.1320.1320.1140.122-1.61%--
10/20/20260.1300.1390.1240.124+1.64%--
10/19/20260.1280.1320.1220.122-0.81%--
10/16/20260.1270.1270.1170.123-6.11%--
10/15/20260.1350.1350.1250.131+4.80%--
10/14/20260.1180.1250.1030.125+1.63%--
10/13/20260.1290.1290.1230.123-7.52%--
10/12/20260.1390.1390.1310.133-6.99%--
10/09/20260.1280.1430.1260.143-6.54%--
10/08/20260.1490.1530.1430.153+11.68%--
10/07/20260.1300.1370.1260.137+14.17%--
10/06/20260.1100.1210.1090.120+8.11%--
10/05/20260.1050.1110.1050.111+5.71%--
10/02/20260.0940.1050.0940.105+3.96%--
10/01/20260.0870.1010.0870.101+34.67%--
09/30/20260.0680.0750.0680.075+4.17%--
09/29/20260.0700.0720.0700.072+10.77%--
09/28/20260.0620.0660.0620.065-7.14%--
09/25/20260.0680.0700.0630.070+1.45%--
09/24/20260.0690.0690.0610.069+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas