LastChg. % 1DChg. Abs.
0.143+2.88%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.1330.1390.1330.139+3.73%--
02/11/20260.1310.1380.1310.134+1.52%--
02/10/20260.1450.1450.1320.132-8.33%--
02/09/20260.1530.1530.1440.144-7.10%--
02/06/20260.1530.1660.1530.155+4.73%--
02/05/20260.1000.1520.1000.148+48.00%--
02/04/20260.1100.1110.1000.100-9.09%--
02/03/20260.1110.1190.1100.110-1.79%--
02/02/20260.1160.1160.1100.112-3.45%--
01/30/20260.1080.1160.1080.116+118.87%--
01/29/20260.0530.0530.0490.053+1.92%--
01/28/20260.0550.0550.0510.052-7.14%--
01/27/20260.0550.0570.0550.056+1.82%--
01/26/20260.0580.0580.0530.055-5.17%--
01/23/20260.0640.0640.0560.058-9.38%--
01/22/20260.0720.0720.0640.064-21.95%--
01/21/20260.1030.1030.0820.082-25.45%--
01/20/20260.1020.1130.1020.110+19.57%--
01/19/20260.0950.0970.0900.092+1.10%--
01/16/20260.0850.0920.0820.091+9.64%--
01/15/20260.0800.0880.0800.083+9.21%--
01/14/20260.0880.0880.0760.076-20.00%--
01/13/20260.0790.0950.0790.095+18.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas