| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | -3.36% | -0.005 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.162 | 0.162 | 0.144 | 0.144 | -3.36% | - | - |
| 06/05/2026 | 0.137 | 0.154 | 0.137 | 0.149 | +9.56% | - | - |
| 06/04/2026 | 0.134 | 0.136 | 0.129 | 0.136 | +0.74% | - | - |
| 06/03/2026 | 0.132 | 0.138 | 0.126 | 0.135 | +6.30% | - | - |
| 06/02/2026 | 0.131 | 0.142 | 0.127 | 0.127 | -8.63% | - | - |
| 06/01/2026 | 0.170 | 0.170 | 0.132 | 0.139 | +28.70% | - | - |
| 05/29/2026 | 0.111 | 0.111 | 0.104 | 0.108 | -0.92% | - | - |
| 05/28/2026 | 0.111 | 0.111 | 0.106 | 0.109 | -2.68% | - | - |
| 05/27/2026 | 0.113 | 0.113 | 0.106 | 0.112 | -5.88% | - | - |
| 05/26/2026 | 0.122 | 0.122 | 0.113 | 0.119 | 0.00% | - | - |
| 05/25/2026 | 0.120 | 0.121 | 0.108 | 0.119 | -4.03% | - | - |
| 05/22/2026 | 0.121 | 0.125 | 0.121 | 0.124 | -0.80% | - | - |
| 05/21/2026 | 0.133 | 0.133 | 0.124 | 0.125 | -0.79% | - | - |
| 05/20/2026 | 0.144 | 0.144 | 0.126 | 0.126 | -16.00% | - | - |
| 05/19/2026 | 0.155 | 0.155 | 0.148 | 0.150 | -1.96% | - | - |
| 05/18/2026 | 0.159 | 0.159 | 0.151 | 0.153 | +0.66% | - | - |
| 05/15/2026 | 0.145 | 0.152 | 0.145 | 0.152 | +3.40% | - | - |
| 05/14/2026 | 0.160 | 0.160 | 0.147 | 0.147 | -10.91% | - | - |
| 05/13/2026 | 0.166 | 0.166 | 0.154 | 0.165 | -2.37% | - | - |
| 05/12/2026 | 0.165 | 0.173 | 0.160 | 0.169 | +6.96% | - | - |
| 05/11/2026 | 0.163 | 0.165 | 0.156 | 0.158 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover