LastChg. % 1DChg. Abs.
0.039-11.36%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.0420.0450.0390.039-11.36%--
02/05/20260.0440.0480.0440.044+12.82%--
02/04/20260.0330.0480.0330.045+2.27%--
02/03/20260.0510.0510.0370.0450.00%--
02/02/20260.0940.0940.0630.064+42.22%--
01/30/20260.0930.1030.0930.103+60.94%--
01/29/20260.0790.1010.0790.101-1.94%--
01/28/20260.0660.0820.0650.082-18.81%--
01/27/20260.0740.0750.0710.071-13.41%--
01/26/20260.0730.0810.0720.075+5.63%--
01/23/20260.0810.0840.0810.084+12.00%--
01/22/20260.1130.1130.0890.089+5.95%--
01/21/20260.1470.1550.1330.133+49.44%--
01/20/20260.1550.1870.1550.156+17.29%--
01/19/20260.1740.1740.1570.157+0.64%--
01/16/20260.1710.1740.1610.161+2.55%--
01/15/20260.1820.2020.1820.182+13.04%--
01/14/20260.2260.2280.2110.215+18.13%--
01/13/20260.2150.2220.2060.220+2.33%--
01/12/20260.2620.2620.2320.232+5.45%--
01/09/20260.2710.2890.2710.286+23.28%--
01/08/20260.2300.3020.2300.284-0.70%--
01/07/20260.2500.2500.2270.227-20.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas