| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | +5.65% | +0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.182 | 0.194 | 0.182 | 0.187 | +5.65% | - | - |
| 03/26/2026 | 0.186 | 0.186 | 0.172 | 0.177 | +2.31% | - | - |
| 03/25/2026 | 0.195 | 0.195 | 0.173 | 0.173 | -21.72% | - | - |
| 03/24/2026 | 0.222 | 0.240 | 0.221 | 0.221 | +8.33% | - | - |
| 03/23/2026 | 0.251 | 0.264 | 0.197 | 0.204 | -0.49% | - | - |
| 03/20/2026 | 0.177 | 0.208 | 0.177 | 0.205 | +13.89% | - | - |
| 03/19/2026 | 0.172 | 0.185 | 0.172 | 0.180 | +13.21% | - | - |
| 03/18/2026 | 0.163 | 0.163 | 0.159 | 0.159 | -7.56% | - | - |
| 03/17/2026 | 0.185 | 0.189 | 0.172 | 0.172 | -6.01% | - | - |
| 03/16/2026 | 0.204 | 0.204 | 0.171 | 0.183 | -13.27% | - | - |
| 03/13/2026 | 0.225 | 0.225 | 0.201 | 0.211 | 0.00% | - | - |
| 03/12/2026 | 0.219 | 0.220 | 0.211 | 0.211 | -1.40% | - | - |
| 03/11/2026 | 0.225 | 0.225 | 0.212 | 0.214 | -5.31% | - | - |
| 03/10/2026 | 0.243 | 0.243 | 0.226 | 0.226 | -22.60% | - | - |
| 03/09/2026 | 0.303 | 0.305 | 0.292 | 0.292 | +3.91% | - | - |
| 03/06/2026 | 0.266 | 0.283 | 0.261 | 0.281 | +8.08% | - | - |
| 03/05/2026 | 0.232 | 0.260 | 0.229 | 0.260 | +9.70% | - | - |
| 03/04/2026 | 0.268 | 0.268 | 0.232 | 0.237 | -14.75% | - | - |
| 03/03/2026 | 0.240 | 0.291 | 0.240 | 0.278 | +25.23% | - | - |
| 03/02/2026 | 0.236 | 0.239 | 0.222 | 0.222 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover