LastChg. % 1DChg. Abs.
0.300+1.01%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20260.2990.3110.2990.300+1.01%--
02/04/20260.2880.3080.2880.297-1.00%--
02/03/20260.3560.3560.3180.318+7.07%--
02/02/20260.4460.4460.3740.375+17.92%--
01/30/20260.4370.4520.4370.452+20.53%--
01/29/20260.4220.4460.4220.446-1.33%--
01/28/20260.4100.4250.4060.425-4.71%--
01/27/20260.4210.4220.4150.415-2.35%--
01/26/20260.4170.4300.4160.421+1.45%--
01/23/20260.4250.4280.4240.428+1.66%--
01/22/20260.4720.4730.4350.435+1.64%--
01/21/20260.5130.5220.4970.497+14.25%--
01/20/20260.5280.5540.5210.521+4.83%--
01/19/20260.5470.5470.5290.529+1.54%--
01/16/20260.5380.5430.5290.5290.00%--
01/15/20260.5430.5690.5430.548+3.59%--
01/14/20260.5860.5890.5710.576+5.11%--
01/13/20260.5740.5810.5650.580+0.69%--
01/12/20260.6170.6170.5890.589+1.55%--
01/09/20260.6220.6380.6220.635+7.81%--
01/08/20260.5840.6480.5840.633-0.31%--
01/07/20260.6010.6010.5790.579-8.53%--
01/06/20260.6130.6130.5990.601+3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas