| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.290 | +3.57% | +0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.285 | 0.298 | 0.285 | 0.290 | +3.57% | - | - |
| 03/26/2026 | 0.274 | 0.280 | 0.274 | 0.280 | +6.87% | - | - |
| 03/25/2026 | 0.283 | 0.283 | 0.262 | 0.262 | -15.21% | - | - |
| 03/24/2026 | 0.310 | 0.328 | 0.309 | 0.309 | +5.82% | - | - |
| 03/23/2026 | 0.339 | 0.352 | 0.285 | 0.292 | -9.03% | - | - |
| 03/20/2026 | 0.291 | 0.324 | 0.291 | 0.321 | +9.18% | - | - |
| 03/19/2026 | 0.286 | 0.300 | 0.286 | 0.294 | +8.09% | - | - |
| 03/18/2026 | 0.276 | 0.277 | 0.272 | 0.272 | -4.90% | - | - |
| 03/17/2026 | 0.293 | 0.298 | 0.286 | 0.286 | -1.72% | - | - |
| 03/16/2026 | 0.309 | 0.309 | 0.279 | 0.291 | -7.91% | - | - |
| 03/13/2026 | 0.330 | 0.330 | 0.306 | 0.316 | +0.32% | - | - |
| 03/12/2026 | 0.323 | 0.325 | 0.315 | 0.315 | -1.25% | - | - |
| 03/11/2026 | 0.330 | 0.330 | 0.317 | 0.319 | -3.63% | - | - |
| 03/10/2026 | 0.348 | 0.348 | 0.331 | 0.331 | -16.62% | - | - |
| 03/09/2026 | 0.408 | 0.410 | 0.397 | 0.397 | +2.85% | - | - |
| 03/06/2026 | 0.371 | 0.388 | 0.366 | 0.386 | +6.04% | - | - |
| 03/05/2026 | 0.336 | 0.364 | 0.333 | 0.364 | +6.74% | - | - |
| 03/04/2026 | 0.372 | 0.372 | 0.336 | 0.341 | -10.73% | - | - |
| 03/03/2026 | 0.344 | 0.395 | 0.344 | 0.382 | +17.18% | - | - |
| 03/02/2026 | 0.340 | 0.343 | 0.326 | 0.326 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover