LastChg. % 1DChg. Abs.
0.003-25.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0040.0040.0030.003-25.00%--
08/10/20260.0040.0040.0040.004-20.00%--
08/07/20260.0050.0050.0050.005-81.48%--
08/06/20260.0310.0310.0260.027-3.57%--
08/05/20260.0240.0280.0230.0280.00%--
08/04/20260.0120.0350.0120.028-69.89%--
08/03/20260.0150.0940.0150.093+416.67%--
07/31/20260.0140.0180.0140.018-5.26%--
07/30/20260.0350.0360.0190.019-45.71%--
07/29/20260.0300.0350.0260.035+29.63%--
07/28/20260.0230.0270.0230.027+17.39%--
07/27/20260.0140.0230.0140.023+43.75%--
07/24/20260.0130.0160.0130.016+23.08%--
07/23/20260.0120.0130.0110.013+8.33%--
07/22/20260.0120.0120.0120.0120.00%--
07/21/20260.0140.0140.0120.012-29.41%--
07/20/20260.0190.0190.0170.017-5.56%--
07/17/20260.0170.0190.0170.018+20.00%--
07/16/20260.0150.0150.0150.015+7.14%--
07/15/20260.0130.0140.0120.0140.00%--
07/14/20260.0140.0150.0140.0140.00%--
07/13/20260.0130.0150.0130.014+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas