| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.824 | +3.52% | +0.028 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.854 | 0.866 | 0.851 | 0.860 | - | - | - |
| 11/12/2025 | 0.861 | 0.878 | 0.858 | 0.878 | +2.09% | - | - |
| 11/13/2025 | 0.877 | 0.893 | 0.875 | 0.893 | +1.71% | - | - |
| 11/14/2025 | 0.915 | 0.950 | 0.910 | 0.928 | +3.92% | - | - |
| 11/17/2025 | 0.931 | 1.020 | 0.928 | 0.989 | +6.57% | - | - |
| 11/18/2025 | 1.020 | 1.020 | 0.996 | 0.996 | +0.71% | - | - |
| 11/19/2025 | 1.000 | 1.000 | 0.970 | 0.970 | -2.61% | - | - |
| 11/20/2025 | 0.947 | 0.960 | 0.938 | 0.960 | -1.03% | - | - |
| 11/21/2025 | 0.977 | 0.990 | 0.970 | 0.977 | +1.77% | - | - |
| 11/24/2025 | 0.950 | 0.953 | 0.930 | 0.930 | -4.81% | - | - |
| 11/25/2025 | 0.932 | 0.932 | 0.921 | 0.923 | -0.75% | - | - |
| 11/26/2025 | 0.911 | 0.911 | 0.847 | 0.847 | -8.23% | - | - |
| 11/27/2025 | 0.840 | 0.840 | 0.806 | 0.806 | -4.84% | - | - |
| 11/28/2025 | 0.806 | 0.806 | 0.792 | 0.796 | -1.24% | - | - |
| 12/01/2025 | 0.799 | 0.822 | 0.795 | 0.806 | +1.26% | - | - |
| 12/02/2025 | 0.806 | 0.809 | 0.789 | 0.789 | -2.11% | - | - |
| 12/03/2025 | 0.780 | 0.804 | 0.777 | 0.795 | +0.76% | - | - |
| 12/04/2025 | 0.784 | 0.800 | 0.780 | 0.780 | -1.89% | - | - |
| 12/05/2025 | 0.781 | 0.794 | 0.777 | 0.794 | +1.79% | - | - |
| 12/08/2025 | 0.794 | 0.809 | 0.792 | 0.798 | +0.50% | - | - |
| 12/09/2025 | 0.791 | 0.796 | 0.789 | 0.796 | -0.25% | - | - |
| 12/10/2025 | 0.802 | 0.826 | 0.802 | 0.824 | +3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover