| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +58.39% | +0.494 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.200 | 1.340 | 1.200 | 1.340 | +58.39% | - | - |
| 03/09/2026 | 0.786 | 0.846 | 0.777 | 0.846 | -12.42% | - | - |
| 03/06/2026 | 1.080 | 1.100 | 0.953 | 0.966 | -14.51% | - | - |
| 03/05/2026 | 1.390 | 1.420 | 1.130 | 1.130 | -16.91% | - | - |
| 03/04/2026 | 1.090 | 1.390 | 1.090 | 1.360 | +30.77% | - | - |
| 03/03/2026 | 1.350 | 1.350 | 0.966 | 1.040 | -31.13% | - | - |
| 03/02/2026 | 1.400 | 1.510 | 1.370 | 1.510 | -1.95% | - | - |
| 02/27/2026 | 1.620 | 1.670 | 1.540 | 1.540 | -2.53% | - | - |
| 02/26/2026 | 1.650 | 1.660 | 1.580 | 1.580 | -4.82% | - | - |
| 02/25/2026 | 1.960 | 1.980 | 1.660 | 1.660 | -15.31% | - | - |
| 02/24/2026 | 1.790 | 1.960 | 1.790 | 1.960 | +9.50% | - | - |
| 02/23/2026 | 1.800 | 1.880 | 1.700 | 1.790 | +15.48% | - | - |
| 02/20/2026 | 1.480 | 1.550 | 1.440 | 1.550 | 0.00% | - | - |
| 02/19/2026 | 1.590 | 1.590 | 1.500 | 1.550 | -6.63% | - | - |
| 02/18/2026 | 1.570 | 1.660 | 1.550 | 1.660 | +6.41% | - | - |
| 02/17/2026 | 1.500 | 1.560 | 1.460 | 1.560 | +2.63% | - | - |
| 02/16/2026 | 1.370 | 1.520 | 1.320 | 1.520 | +17.83% | - | - |
| 02/13/2026 | 1.320 | 1.400 | 1.290 | 1.290 | -6.52% | - | - |
| 02/12/2026 | 1.580 | 1.580 | 1.380 | 1.380 | -13.21% | - | - |
| 02/11/2026 | 1.610 | 1.610 | 1.500 | 1.590 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover