| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | +2.14% | +0.040 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.850 | 1.910 | 1.810 | 1.910 | +2.14% | - | - |
| 02/16/2026 | 1.730 | 1.870 | 1.690 | 1.870 | +12.65% | - | - |
| 02/13/2026 | 1.630 | 1.700 | 1.630 | 1.660 | -1.19% | - | - |
| 02/12/2026 | 1.870 | 1.870 | 1.680 | 1.680 | -10.64% | - | - |
| 02/11/2026 | 1.890 | 1.890 | 1.790 | 1.880 | -0.53% | - | - |
| 02/10/2026 | 1.900 | 1.940 | 1.890 | 1.890 | -1.56% | - | - |
| 02/09/2026 | 1.820 | 1.920 | 1.820 | 1.920 | +5.49% | - | - |
| 02/06/2026 | 1.720 | 1.820 | 1.640 | 1.820 | +6.43% | - | - |
| 02/05/2026 | 1.720 | 1.720 | 1.600 | 1.710 | -2.29% | - | - |
| 02/04/2026 | 1.620 | 1.780 | 1.600 | 1.750 | +25.90% | - | - |
| 02/03/2026 | 1.160 | 1.390 | 1.160 | 1.390 | +31.13% | - | - |
| 02/02/2026 | 0.845 | 1.070 | 0.845 | 1.060 | +28.17% | - | - |
| 01/30/2026 | 0.896 | 0.896 | 0.827 | 0.827 | -5.59% | - | - |
| 01/29/2026 | 0.980 | 0.980 | 0.876 | 0.876 | -9.32% | - | - |
| 01/28/2026 | 1.050 | 1.070 | 0.966 | 0.966 | -6.21% | - | - |
| 01/27/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +1.98% | - | - |
| 01/26/2026 | 1.060 | 1.060 | 0.969 | 1.010 | +1.00% | - | - |
| 01/23/2026 | 1.030 | 1.030 | 1.000 | 1.000 | +3.09% | - | - |
| 01/22/2026 | 0.953 | 1.000 | 0.953 | 0.970 | +14.52% | - | - |
| 01/21/2026 | 0.779 | 0.847 | 0.751 | 0.847 | +10.57% | - | - |
| 01/20/2026 | 0.770 | 0.770 | 0.641 | 0.766 | +1.06% | - | - |
| 01/19/2026 | 0.708 | 0.758 | 0.708 | 0.758 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover