| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +14.84% | +0.190 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.350 | 1.470 | 1.340 | 1.470 | +14.84% | - | - |
| 05/28/2026 | 1.320 | 1.320 | 1.240 | 1.280 | -3.76% | - | - |
| 05/27/2026 | 1.310 | 1.370 | 1.310 | 1.330 | +3.91% | - | - |
| 05/26/2026 | 1.320 | 1.330 | 1.280 | 1.280 | -2.29% | - | - |
| 05/25/2026 | 1.260 | 1.310 | 1.250 | 1.310 | +5.65% | - | - |
| 05/22/2026 | 1.210 | 1.260 | 1.210 | 1.240 | +5.98% | - | - |
| 05/21/2026 | 1.160 | 1.200 | 1.140 | 1.170 | -1.68% | - | - |
| 05/20/2026 | 1.070 | 1.190 | 1.070 | 1.190 | +12.26% | - | - |
| 05/19/2026 | 1.120 | 1.150 | 1.060 | 1.060 | -5.36% | - | - |
| 05/18/2026 | 1.140 | 1.210 | 1.120 | 1.120 | -2.61% | - | - |
| 05/15/2026 | 1.200 | 1.210 | 1.150 | 1.150 | -7.26% | - | - |
| 05/14/2026 | 1.280 | 1.290 | 1.240 | 1.240 | 0.00% | - | - |
| 05/13/2026 | 1.260 | 1.270 | 1.210 | 1.240 | +2.48% | - | - |
| 05/12/2026 | 1.150 | 1.240 | 1.150 | 1.210 | -3.97% | - | - |
| 05/11/2026 | 1.260 | 1.340 | 1.260 | 1.260 | +8.62% | - | - |
| 05/08/2026 | 1.150 | 1.200 | 1.150 | 1.160 | -1.69% | - | - |
| 05/07/2026 | 1.190 | 1.210 | 1.180 | 1.180 | +7.27% | - | - |
| 05/06/2026 | 1.110 | 1.180 | 1.090 | 1.100 | +11.22% | - | - |
| 05/05/2026 | 0.941 | 1.000 | 0.941 | 0.989 | -8.43% | - | - |
| 05/04/2026 | 1.190 | 1.190 | 1.080 | 1.080 | -10.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover