| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.405 | -6.03% | -0.026 |
| 03/30/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.485 | 0.485 | 0.424 | 0.431 | -11.32% | - | - |
| 03/26/2026 | 0.492 | 0.503 | 0.466 | 0.486 | -6.90% | - | - |
| 03/25/2026 | 0.521 | 0.525 | 0.506 | 0.522 | +12.50% | - | - |
| 03/24/2026 | 0.476 | 0.476 | 0.443 | 0.464 | -3.53% | - | - |
| 03/23/2026 | 0.378 | 0.501 | 0.360 | 0.481 | +12.91% | - | - |
| 03/20/2026 | 0.504 | 0.504 | 0.426 | 0.426 | -10.88% | - | - |
| 03/19/2026 | 0.534 | 0.534 | 0.446 | 0.478 | -13.72% | - | - |
| 03/18/2026 | 0.567 | 0.593 | 0.554 | 0.554 | +9.70% | - | - |
| 03/17/2026 | 0.482 | 0.522 | 0.482 | 0.505 | +6.32% | - | - |
| 03/16/2026 | 0.462 | 0.475 | 0.441 | 0.475 | 0.00% | - | - |
| 03/13/2026 | 0.470 | 0.501 | 0.470 | 0.475 | -7.23% | - | - |
| 03/12/2026 | 0.548 | 0.553 | 0.495 | 0.512 | -9.70% | - | - |
| 03/11/2026 | 0.598 | 0.598 | 0.567 | 0.567 | -6.44% | - | - |
| 03/10/2026 | 0.568 | 0.606 | 0.558 | 0.606 | +35.87% | - | - |
| 03/09/2026 | 0.389 | 0.446 | 0.377 | 0.446 | -5.91% | - | - |
| 03/06/2026 | 0.555 | 0.573 | 0.459 | 0.474 | -14.29% | - | - |
| 03/05/2026 | 0.597 | 0.626 | 0.553 | 0.553 | -8.90% | - | - |
| 03/04/2026 | 0.530 | 0.607 | 0.515 | 0.607 | +15.84% | - | - |
| 03/03/2026 | 0.561 | 0.566 | 0.498 | 0.524 | -19.51% | - | - |
| 03/02/2026 | 0.698 | 0.698 | 0.639 | 0.651 | -16.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover