| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.406 | -2.40% | -0.010 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.274 | 0.277 | 0.263 | 0.276 | - | - | - |
| 11/12/2025 | 0.287 | 0.324 | 0.287 | 0.300 | +8.70% | - | - |
| 11/13/2025 | 0.331 | 0.347 | 0.331 | 0.339 | +13.00% | - | - |
| 11/14/2025 | 0.313 | 0.313 | 0.279 | 0.279 | -17.70% | - | - |
| 11/17/2025 | 0.291 | 0.296 | 0.265 | 0.265 | -5.02% | - | - |
| 11/18/2025 | 0.245 | 0.250 | 0.242 | 0.245 | -7.55% | - | - |
| 11/19/2025 | 0.238 | 0.300 | 0.238 | 0.300 | +22.45% | - | - |
| 11/20/2025 | 0.319 | 0.338 | 0.314 | 0.314 | +4.67% | - | - |
| 11/21/2025 | 0.295 | 0.327 | 0.295 | 0.318 | +1.27% | - | - |
| 11/24/2025 | 0.373 | 0.380 | 0.357 | 0.378 | +18.87% | - | - |
| 11/25/2025 | 0.353 | 0.415 | 0.347 | 0.411 | +8.73% | - | - |
| 11/26/2025 | 0.418 | 0.442 | 0.407 | 0.439 | +6.81% | - | - |
| 11/27/2025 | 0.427 | 0.429 | 0.395 | 0.410 | -6.61% | - | - |
| 11/28/2025 | 0.404 | 0.411 | 0.403 | 0.410 | 0.00% | - | - |
| 12/01/2025 | 0.417 | 0.455 | 0.415 | 0.455 | +10.98% | - | - |
| 12/02/2025 | 0.451 | 0.453 | 0.442 | 0.442 | -2.86% | - | - |
| 12/03/2025 | 0.418 | 0.439 | 0.409 | 0.416 | -5.88% | - | - |
| 12/04/2025 | 0.418 | 0.418 | 0.392 | 0.416 | 0.00% | - | - |
| 12/05/2025 | 0.431 | 0.435 | 0.406 | 0.406 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover