| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -0.39% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.550 | 2.570 | 2.500 | 2.540 | -0.39% | - | - |
| 08/10/2026 | 2.680 | 2.680 | 2.550 | 2.550 | -5.56% | - | - |
| 08/07/2026 | 2.790 | 2.830 | 2.700 | 2.700 | -6.25% | - | - |
| 08/06/2026 | 2.840 | 2.900 | 2.840 | 2.880 | +3.60% | - | - |
| 08/05/2026 | 2.690 | 2.780 | 2.630 | 2.780 | +8.17% | - | - |
| 08/04/2026 | 2.540 | 2.640 | 2.530 | 2.570 | +3.21% | - | - |
| 08/03/2026 | 2.390 | 2.490 | 2.370 | 2.490 | +5.06% | - | - |
| 07/31/2026 | 2.400 | 2.400 | 2.240 | 2.370 | +8.72% | - | - |
| 07/30/2026 | 2.030 | 2.180 | 2.030 | 2.180 | +5.31% | - | - |
| 07/29/2026 | 2.180 | 2.180 | 2.070 | 2.070 | -6.33% | - | - |
| 07/28/2026 | 1.970 | 2.210 | 1.970 | 2.210 | +9.95% | - | - |
| 07/27/2026 | 2.100 | 2.100 | 2.010 | 2.010 | -4.29% | - | - |
| 07/24/2026 | 2.200 | 2.230 | 2.100 | 2.100 | -6.25% | - | - |
| 07/23/2026 | 1.950 | 2.240 | 1.880 | 2.240 | +15.46% | - | - |
| 07/22/2026 | 1.940 | 1.960 | 1.940 | 1.940 | +3.74% | - | - |
| 07/21/2026 | 1.800 | 1.870 | 1.780 | 1.870 | +7.47% | - | - |
| 07/20/2026 | 1.660 | 1.740 | 1.660 | 1.740 | +2.96% | - | - |
| 07/17/2026 | 1.770 | 1.770 | 1.670 | 1.690 | -11.05% | - | - |
| 07/16/2026 | 1.960 | 1.960 | 1.890 | 1.900 | -5.47% | - | - |
| 07/15/2026 | 2.080 | 2.080 | 2.010 | 2.010 | -6.07% | - | - |
| 07/14/2026 | 1.980 | 2.150 | 1.980 | 2.140 | +13.83% | - | - |
| 07/13/2026 | 1.870 | 1.940 | 1.870 | 1.880 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover