LastChg. % 1DChg. Abs.
2.580-0.39%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20262.5902.6102.5402.580-0.39%--
08/10/20262.7202.7202.5902.590-5.47%--
08/07/20262.8302.8702.7402.740-6.16%--
08/06/20262.8802.9402.8802.920+3.91%--
08/05/20262.7302.8102.6602.810+7.66%--
08/04/20262.5802.6702.5702.610+3.16%--
08/03/20262.4302.5302.4102.530+4.55%--
07/31/20262.4502.4502.2902.420+8.52%--
07/30/20262.0902.2302.0902.230+4.69%--
07/29/20262.2302.2302.1302.130-5.33%--
07/28/20262.0202.2502.0202.250+9.22%--
07/27/20262.1402.1402.0602.060-4.19%--
07/24/20262.2502.2802.1502.150-6.11%--
07/23/20262.0002.2901.9302.290+15.08%--
07/22/20261.9902.0101.9901.990+3.65%--
07/21/20261.8601.9201.8401.920+6.67%--
07/20/20261.7301.8001.7301.800+2.86%--
07/17/20261.8201.8201.7301.750-10.26%--
07/16/20262.0202.0201.9501.950-5.80%--
07/15/20262.1302.1302.0702.070-5.48%--
07/14/20262.0302.2002.0302.190+13.47%--
07/13/20261.9201.9901.9201.930-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas