| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.909 | +3.41% | +0.030 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.651 | 0.651 | 0.638 | 0.641 | +0.79% | - | - |
| 12/30/2025 | 0.645 | 0.667 | 0.645 | 0.667 | +4.06% | - | - |
| 01/02/2026 | 0.644 | 0.658 | 0.628 | 0.628 | -5.85% | - | - |
| 01/05/2026 | 0.656 | 0.665 | 0.602 | 0.602 | -4.14% | - | - |
| 01/06/2026 | 0.619 | 0.656 | 0.587 | 0.656 | +8.97% | - | - |
| 01/07/2026 | 0.650 | 0.661 | 0.618 | 0.618 | -5.79% | - | - |
| 01/08/2026 | 0.620 | 0.636 | 0.614 | 0.623 | +0.81% | - | - |
| 01/09/2026 | 0.634 | 0.634 | 0.617 | 0.621 | -0.32% | - | - |
| 01/12/2026 | 0.604 | 0.643 | 0.601 | 0.643 | +3.54% | - | - |
| 01/13/2026 | 0.656 | 0.673 | 0.574 | 0.574 | -10.73% | - | - |
| 01/14/2026 | 0.630 | 0.630 | 0.597 | 0.597 | +4.01% | - | - |
| 01/15/2026 | 0.606 | 0.606 | 0.571 | 0.594 | -0.50% | - | - |
| 01/16/2026 | 0.605 | 0.615 | 0.600 | 0.603 | +1.52% | - | - |
| 01/19/2026 | 0.583 | 0.610 | 0.583 | 0.609 | +1.00% | - | - |
| 01/20/2026 | 0.619 | 0.619 | 0.578 | 0.603 | -0.99% | - | - |
| 01/21/2026 | 0.564 | 0.617 | 0.563 | 0.617 | +2.32% | - | - |
| 01/22/2026 | 0.643 | 0.738 | 0.643 | 0.738 | +19.61% | - | - |
| 01/23/2026 | 0.781 | 0.781 | 0.730 | 0.730 | -1.08% | - | - |
| 01/26/2026 | 0.695 | 0.754 | 0.695 | 0.754 | +3.29% | - | - |
| 01/27/2026 | 0.801 | 0.879 | 0.793 | 0.879 | +16.58% | - | - |
| 01/28/2026 | 0.927 | 0.929 | 0.883 | 0.909 | +3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover