LastChg. % 1DChg. Abs.
2.060-4.63%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.1102.1102.0602.060-4.63%--
10/13/20262.1702.1902.1502.160+1.41%--
10/12/20262.0602.1402.0602.130+5.97%--
10/09/20262.0702.0702.0102.010-0.50%--
10/08/20262.0202.0502.0102.020-6.91%--
10/07/20262.3902.3902.1702.170-11.43%--
10/06/20262.4102.4502.4102.450+4.70%--
10/05/20262.1702.3402.1702.340+5.41%--
10/02/20262.2702.2802.1402.220-5.13%--
10/01/20262.4802.5002.3402.340-9.65%--
09/30/20262.6902.6902.5902.590-3.72%--
09/29/20262.7602.8102.6902.690-3.93%--
09/28/20262.8502.8502.8002.800-2.10%--
09/25/20262.8802.9702.8602.860+2.88%--
09/24/20262.8202.8202.7702.780-3.47%--
09/23/20263.0003.0002.8702.880+3.23%--
09/22/20262.6602.8102.6602.790+3.33%--
09/21/20262.7202.7202.7002.700+6.30%--
09/18/20262.6802.6802.5402.540-1.17%--
09/17/20262.3302.5702.3302.570-11.99%--
09/16/20262.7702.9202.7702.920+6.96%--
09/15/20262.7902.7902.7202.730-9.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas