| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +43.06% | +0.301 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.708 | 1.000 | 0.707 | 1.000 | +43.06% | - | - |
| 04/09/2026 | 0.723 | 0.723 | 0.678 | 0.699 | -4.12% | - | - |
| 04/08/2026 | 0.741 | 0.788 | 0.726 | 0.729 | +31.83% | - | - |
| 04/07/2026 | 0.573 | 0.601 | 0.553 | 0.553 | -2.98% | - | - |
| 04/02/2026 | 0.554 | 0.570 | 0.532 | 0.570 | -7.62% | - | - |
| 04/01/2026 | 0.609 | 0.617 | 0.583 | 0.617 | +16.86% | - | - |
| 03/31/2026 | 0.513 | 0.528 | 0.501 | 0.528 | +4.76% | - | - |
| 03/30/2026 | 0.491 | 0.504 | 0.470 | 0.504 | -2.89% | - | - |
| 03/27/2026 | 0.572 | 0.572 | 0.511 | 0.519 | -9.27% | - | - |
| 03/26/2026 | 0.582 | 0.594 | 0.557 | 0.572 | -6.54% | - | - |
| 03/25/2026 | 0.614 | 0.617 | 0.596 | 0.612 | +9.48% | - | - |
| 03/24/2026 | 0.568 | 0.568 | 0.537 | 0.559 | -2.44% | - | - |
| 03/23/2026 | 0.468 | 0.591 | 0.443 | 0.573 | +11.05% | - | - |
| 03/20/2026 | 0.596 | 0.596 | 0.516 | 0.516 | -9.31% | - | - |
| 03/19/2026 | 0.626 | 0.626 | 0.536 | 0.569 | -11.78% | - | - |
| 03/18/2026 | 0.652 | 0.677 | 0.645 | 0.645 | +9.14% | - | - |
| 03/17/2026 | 0.568 | 0.607 | 0.568 | 0.591 | +5.54% | - | - |
| 03/16/2026 | 0.543 | 0.560 | 0.527 | 0.560 | +0.72% | - | - |
| 03/13/2026 | 0.561 | 0.581 | 0.556 | 0.556 | -7.79% | - | - |
| 03/12/2026 | 0.638 | 0.642 | 0.586 | 0.603 | -8.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover