LastChg. % 1DChg. Abs.
1.490-0.67%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.4701.5001.4601.500-0.66%--
06/02/20261.4601.5101.4601.510+6.34%--
06/01/20261.4901.5001.4101.420-8.39%--
05/29/20261.4401.5501.4201.550+13.14%--
05/28/20261.4001.4101.3301.370-3.52%--
05/27/20261.4001.4501.4001.420+4.41%--
05/26/20261.4101.4201.3601.360-2.86%--
05/25/20261.3601.4101.3401.400+4.48%--
05/22/20261.3101.3601.3101.340+5.51%--
05/21/20261.2601.3001.2401.270-1.55%--
05/20/20261.1701.2901.1701.290+11.21%--
05/19/20261.2201.2501.1601.160-4.13%--
05/18/20261.2501.3001.2101.210-3.97%--
05/15/20261.3101.3101.2601.260-6.67%--
05/14/20261.3801.3901.3501.350+0.75%--
05/13/20261.3701.3701.3201.340+1.52%--
05/12/20261.2601.3501.2601.320-2.94%--
05/11/20261.3501.4301.3501.360+8.80%--
05/08/20261.2501.2801.2401.250-2.34%--
05/07/20261.2801.3001.2801.280+6.67%--
05/06/20261.2101.2801.1901.200+11.11%--
05/05/20261.0501.1001.0501.080-9.24%--
05/04/20261.2901.2901.1901.190-9.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas