| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | -42.19% | -0.027 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.061 | 0.061 | 0.037 | 0.037 | -42.19% | - | - |
| 04/09/2026 | 0.061 | 0.067 | 0.061 | 0.064 | +4.92% | - | - |
| 04/08/2026 | 0.061 | 0.061 | 0.054 | 0.061 | -38.38% | - | - |
| 04/07/2026 | 0.093 | 0.099 | 0.087 | 0.099 | -4.81% | - | - |
| 04/02/2026 | 0.109 | 0.114 | 0.104 | 0.104 | +10.64% | - | - |
| 04/01/2026 | 0.102 | 0.103 | 0.094 | 0.094 | -27.69% | - | - |
| 03/31/2026 | 0.133 | 0.138 | 0.130 | 0.130 | -5.11% | - | - |
| 03/30/2026 | 0.147 | 0.156 | 0.137 | 0.137 | 0.00% | - | - |
| 03/27/2026 | 0.118 | 0.140 | 0.118 | 0.137 | +14.17% | - | - |
| 03/26/2026 | 0.112 | 0.125 | 0.111 | 0.120 | +12.15% | - | - |
| 03/25/2026 | 0.106 | 0.111 | 0.105 | 0.107 | -15.75% | - | - |
| 03/24/2026 | 0.125 | 0.134 | 0.125 | 0.127 | +0.79% | - | - |
| 03/23/2026 | 0.155 | 0.184 | 0.121 | 0.126 | -11.27% | - | - |
| 03/20/2026 | 0.109 | 0.142 | 0.109 | 0.142 | +20.34% | - | - |
| 03/19/2026 | 0.103 | 0.129 | 0.103 | 0.118 | +19.19% | - | - |
| 03/18/2026 | 0.102 | 0.103 | 0.095 | 0.099 | -15.38% | - | - |
| 03/17/2026 | 0.123 | 0.123 | 0.113 | 0.117 | -7.14% | - | - |
| 03/16/2026 | 0.130 | 0.136 | 0.126 | 0.126 | -3.08% | - | - |
| 03/13/2026 | 0.131 | 0.131 | 0.122 | 0.130 | +9.24% | - | - |
| 03/12/2026 | 0.105 | 0.124 | 0.103 | 0.119 | +17.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover