| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | -17.44% | -0.015 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.074 | 0.075 | 0.071 | 0.071 | -17.44% | - | - |
| 02/06/2026 | 0.087 | 0.092 | 0.085 | 0.086 | +21.13% | - | - |
| 02/05/2026 | 0.069 | 0.093 | 0.069 | 0.093 | +8.14% | - | - |
| 02/04/2026 | 0.063 | 0.069 | 0.063 | 0.069 | -25.81% | - | - |
| 02/03/2026 | 0.069 | 0.072 | 0.064 | 0.065 | -5.80% | - | - |
| 02/02/2026 | 0.084 | 0.090 | 0.080 | 0.080 | +23.08% | - | - |
| 01/30/2026 | 0.087 | 0.087 | 0.076 | 0.081 | +1.25% | - | - |
| 01/29/2026 | 0.080 | 0.090 | 0.079 | 0.090 | +11.11% | - | - |
| 01/28/2026 | 0.090 | 0.095 | 0.088 | 0.091 | +1.11% | - | - |
| 01/27/2026 | 0.113 | 0.115 | 0.097 | 0.097 | +6.59% | - | - |
| 01/26/2026 | 0.140 | 0.140 | 0.123 | 0.123 | +26.80% | - | - |
| 01/23/2026 | 0.111 | 0.134 | 0.111 | 0.134 | +8.94% | - | - |
| 01/22/2026 | 0.153 | 0.153 | 0.121 | 0.121 | -9.70% | - | - |
| 01/21/2026 | 0.184 | 0.186 | 0.164 | 0.164 | +35.54% | - | - |
| 01/20/2026 | 0.166 | 0.181 | 0.166 | 0.170 | +3.66% | - | - |
| 01/19/2026 | 0.168 | 0.179 | 0.168 | 0.170 | 0.00% | - | - |
| 01/16/2026 | 0.161 | 0.165 | 0.161 | 0.163 | -4.12% | - | - |
| 01/15/2026 | 0.162 | 0.174 | 0.162 | 0.165 | +1.23% | - | - |
| 01/14/2026 | 0.155 | 0.166 | 0.155 | 0.166 | +0.61% | - | - |
| 01/13/2026 | 0.132 | 0.176 | 0.126 | 0.176 | +6.02% | - | - |
| 01/12/2026 | 0.156 | 0.156 | 0.135 | 0.135 | -23.30% | - | - |
| 01/09/2026 | 0.151 | 0.157 | 0.151 | 0.152 | +12.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover