| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.118 | +2.61% | +0.003 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.153 | 0.179 | 0.151 | 0.178 | - | - | - |
| 11/12/2025 | 0.169 | 0.169 | 0.149 | 0.161 | -9.55% | - | - |
| 11/13/2025 | 0.143 | 0.143 | 0.132 | 0.136 | -15.53% | - | - |
| 11/14/2025 | 0.150 | 0.174 | 0.150 | 0.174 | +27.94% | - | - |
| 11/17/2025 | 0.163 | 0.187 | 0.161 | 0.187 | +7.47% | - | - |
| 11/18/2025 | 0.204 | 0.213 | 0.200 | 0.210 | +12.30% | - | - |
| 11/19/2025 | 0.218 | 0.218 | 0.164 | 0.164 | -21.90% | - | - |
| 11/20/2025 | 0.151 | 0.155 | 0.139 | 0.155 | -5.49% | - | - |
| 11/21/2025 | 0.165 | 0.165 | 0.145 | 0.162 | +4.52% | - | - |
| 11/24/2025 | 0.125 | 0.134 | 0.123 | 0.123 | -24.07% | - | - |
| 11/25/2025 | 0.133 | 0.136 | 0.106 | 0.108 | -12.20% | - | - |
| 11/26/2025 | 0.103 | 0.107 | 0.101 | 0.106 | -1.85% | - | - |
| 11/27/2025 | 0.111 | 0.121 | 0.110 | 0.113 | +6.60% | - | - |
| 11/28/2025 | 0.116 | 0.116 | 0.111 | 0.111 | -1.77% | - | - |
| 12/01/2025 | 0.107 | 0.107 | 0.099 | 0.099 | -10.81% | - | - |
| 12/02/2025 | 0.101 | 0.103 | 0.099 | 0.103 | +4.04% | - | - |
| 12/03/2025 | 0.112 | 0.120 | 0.109 | 0.117 | +13.59% | - | - |
| 12/04/2025 | 0.116 | 0.125 | 0.115 | 0.115 | -1.71% | - | - |
| 12/05/2025 | 0.109 | 0.118 | 0.108 | 0.118 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover