| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -46.15% | -0.006 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.009 | 0.009 | 0.007 | 0.007 | -46.15% | - | - |
| 02/06/2026 | 0.013 | 0.013 | 0.011 | 0.013 | +85.71% | - | - |
| 02/05/2026 | 0.008 | 0.015 | 0.008 | 0.015 | +15.38% | - | - |
| 02/04/2026 | 0.006 | 0.008 | 0.006 | 0.008 | -46.67% | - | - |
| 02/03/2026 | 0.008 | 0.009 | 0.006 | 0.006 | -25.00% | - | - |
| 02/02/2026 | 0.011 | 0.016 | 0.011 | 0.012 | +100.00% | - | - |
| 01/30/2026 | 0.016 | 0.016 | 0.010 | 0.012 | 0.00% | - | - |
| 01/29/2026 | 0.014 | 0.020 | 0.014 | 0.020 | +66.67% | - | - |
| 01/28/2026 | 0.019 | 0.021 | 0.018 | 0.019 | -5.00% | - | - |
| 01/27/2026 | 0.029 | 0.030 | 0.022 | 0.022 | +15.79% | - | - |
| 01/26/2026 | 0.044 | 0.044 | 0.034 | 0.034 | +54.55% | - | - |
| 01/23/2026 | 0.027 | 0.042 | 0.027 | 0.042 | +23.53% | - | - |
| 01/22/2026 | 0.049 | 0.049 | 0.033 | 0.033 | -21.43% | - | - |
| 01/21/2026 | 0.068 | 0.069 | 0.056 | 0.056 | +69.70% | - | - |
| 01/20/2026 | 0.060 | 0.067 | 0.060 | 0.060 | +7.14% | - | - |
| 01/19/2026 | 0.060 | 0.069 | 0.060 | 0.063 | +5.00% | - | - |
| 01/16/2026 | 0.060 | 0.060 | 0.057 | 0.059 | -6.35% | - | - |
| 01/15/2026 | 0.061 | 0.069 | 0.061 | 0.064 | +8.47% | - | - |
| 01/14/2026 | 0.057 | 0.065 | 0.057 | 0.065 | +1.56% | - | - |
| 01/13/2026 | 0.053 | 0.073 | 0.048 | 0.073 | +12.31% | - | - |
| 01/12/2026 | 0.062 | 0.063 | 0.056 | 0.056 | -23.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover