| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | -27.14% | -0.038 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.138 | 0.138 | 0.095 | 0.102 | -27.14% | - | - |
| 04/09/2026 | 0.135 | 0.146 | 0.135 | 0.140 | +3.70% | - | - |
| 04/08/2026 | 0.134 | 0.135 | 0.123 | 0.135 | -28.19% | - | - |
| 04/07/2026 | 0.181 | 0.188 | 0.172 | 0.188 | -1.05% | - | - |
| 04/02/2026 | 0.194 | 0.204 | 0.190 | 0.190 | +9.20% | - | - |
| 04/01/2026 | 0.188 | 0.190 | 0.174 | 0.174 | -21.62% | - | - |
| 03/31/2026 | 0.227 | 0.233 | 0.222 | 0.222 | -3.90% | - | - |
| 03/30/2026 | 0.236 | 0.246 | 0.231 | 0.231 | +5.96% | - | - |
| 03/27/2026 | 0.205 | 0.222 | 0.205 | 0.218 | +5.83% | - | - |
| 03/26/2026 | 0.192 | 0.206 | 0.191 | 0.206 | +12.57% | - | - |
| 03/25/2026 | 0.178 | 0.190 | 0.176 | 0.183 | -11.59% | - | - |
| 03/24/2026 | 0.203 | 0.216 | 0.203 | 0.207 | +2.48% | - | - |
| 03/23/2026 | 0.236 | 0.271 | 0.196 | 0.202 | -6.91% | - | - |
| 03/20/2026 | 0.181 | 0.217 | 0.181 | 0.217 | +13.61% | - | - |
| 03/19/2026 | 0.174 | 0.204 | 0.174 | 0.191 | +13.69% | - | - |
| 03/18/2026 | 0.165 | 0.168 | 0.157 | 0.168 | -9.19% | - | - |
| 03/17/2026 | 0.195 | 0.195 | 0.179 | 0.185 | -6.57% | - | - |
| 03/16/2026 | 0.206 | 0.211 | 0.198 | 0.198 | -3.41% | - | - |
| 03/13/2026 | 0.205 | 0.205 | 0.194 | 0.205 | +7.89% | - | - |
| 03/12/2026 | 0.172 | 0.196 | 0.170 | 0.190 | +14.46% | - | - |
| 03/11/2026 | 0.156 | 0.166 | 0.156 | 0.166 | +7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover