| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | +7.69% | +0.002 |
| 05/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.028 | 0.028 | 0.025 | 0.026 | -13.33% | - | - |
| 05/26/2026 | 0.029 | 0.030 | 0.027 | 0.030 | 0.00% | - | - |
| 05/25/2026 | 0.033 | 0.033 | 0.030 | 0.030 | -14.29% | - | - |
| 05/22/2026 | 0.034 | 0.037 | 0.032 | 0.035 | 0.00% | - | - |
| 05/21/2026 | 0.040 | 0.041 | 0.035 | 0.035 | -10.26% | - | - |
| 05/20/2026 | 0.046 | 0.046 | 0.039 | 0.039 | -17.02% | - | - |
| 05/19/2026 | 0.046 | 0.047 | 0.042 | 0.047 | +2.17% | - | - |
| 05/18/2026 | 0.035 | 0.046 | 0.035 | 0.046 | +27.78% | - | - |
| 05/15/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +12.50% | - | - |
| 05/14/2026 | 0.033 | 0.033 | 0.030 | 0.032 | -8.57% | - | - |
| 05/13/2026 | 0.033 | 0.037 | 0.033 | 0.035 | -2.78% | - | - |
| 05/12/2026 | 0.038 | 0.038 | 0.035 | 0.036 | +5.88% | - | - |
| 05/11/2026 | 0.040 | 0.040 | 0.033 | 0.034 | -27.66% | - | - |
| 05/08/2026 | 0.048 | 0.048 | 0.045 | 0.047 | +9.30% | - | - |
| 05/07/2026 | 0.045 | 0.045 | 0.041 | 0.043 | -15.69% | - | - |
| 05/06/2026 | 0.059 | 0.059 | 0.047 | 0.051 | -26.09% | - | - |
| 05/05/2026 | 0.067 | 0.070 | 0.067 | 0.069 | +25.45% | - | - |
| 05/04/2026 | 0.057 | 0.059 | 0.051 | 0.055 | -6.78% | - | - |
| 04/30/2026 | 0.067 | 0.067 | 0.059 | 0.059 | 0.00% | - | - |
| 04/29/2026 | 0.061 | 0.061 | 0.058 | 0.059 | -9.23% | - | - |
| 04/28/2026 | 0.068 | 0.068 | 0.065 | 0.065 | -9.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover