| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | 0.00% | 0.000 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.172 | 0.177 | 0.168 | 0.177 | +4.73% | - | - |
| 01/05/2026 | 0.167 | 0.191 | 0.164 | 0.191 | +7.91% | - | - |
| 01/06/2026 | 0.184 | 0.196 | 0.172 | 0.172 | -9.95% | - | - |
| 01/07/2026 | 0.174 | 0.216 | 0.171 | 0.215 | +25.00% | - | - |
| 01/08/2026 | 0.215 | 0.229 | 0.214 | 0.226 | +5.12% | - | - |
| 01/09/2026 | 0.222 | 0.228 | 0.213 | 0.213 | -5.75% | - | - |
| 01/12/2026 | 0.218 | 0.218 | 0.201 | 0.201 | -5.63% | - | - |
| 01/13/2026 | 0.197 | 0.235 | 0.190 | 0.235 | +16.92% | - | - |
| 01/14/2026 | 0.212 | 0.224 | 0.212 | 0.224 | -4.68% | - | - |
| 01/15/2026 | 0.220 | 0.232 | 0.219 | 0.223 | -0.45% | - | - |
| 01/16/2026 | 0.219 | 0.229 | 0.219 | 0.227 | +1.79% | - | - |
| 01/19/2026 | 0.234 | 0.237 | 0.226 | 0.227 | 0.00% | - | - |
| 01/20/2026 | 0.223 | 0.243 | 0.223 | 0.231 | +1.76% | - | - |
| 01/21/2026 | 0.247 | 0.249 | 0.224 | 0.224 | -3.03% | - | - |
| 01/22/2026 | 0.212 | 0.212 | 0.175 | 0.175 | -21.88% | - | - |
| 01/23/2026 | 0.163 | 0.194 | 0.163 | 0.194 | +10.86% | - | - |
| 01/26/2026 | 0.203 | 0.203 | 0.185 | 0.185 | -4.64% | - | - |
| 01/27/2026 | 0.174 | 0.176 | 0.154 | 0.154 | -16.76% | - | - |
| 01/28/2026 | 0.145 | 0.152 | 0.143 | 0.147 | -4.55% | - | - |
| 01/29/2026 | 0.132 | 0.135 | 0.122 | 0.135 | -8.16% | - | - |
| 01/30/2026 | 0.131 | 0.138 | 0.128 | 0.135 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover