| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -4.71% | -0.009 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.184 | 0.186 | 0.181 | 0.182 | -4.71% | - | - |
| 02/05/2026 | 0.156 | 0.191 | 0.156 | 0.191 | +4.95% | - | - |
| 02/04/2026 | 0.151 | 0.156 | 0.149 | 0.156 | -18.32% | - | - |
| 02/03/2026 | 0.144 | 0.161 | 0.144 | 0.154 | -1.28% | - | - |
| 02/02/2026 | 0.180 | 0.180 | 0.159 | 0.159 | +3.25% | - | - |
| 01/30/2026 | 0.169 | 0.179 | 0.168 | 0.175 | +10.06% | - | - |
| 01/29/2026 | 0.171 | 0.174 | 0.160 | 0.174 | -0.57% | - | - |
| 01/28/2026 | 0.185 | 0.192 | 0.182 | 0.186 | +6.90% | - | - |
| 01/27/2026 | 0.214 | 0.217 | 0.194 | 0.194 | +4.30% | - | - |
| 01/26/2026 | 0.247 | 0.247 | 0.226 | 0.226 | +16.49% | - | - |
| 01/23/2026 | 0.205 | 0.238 | 0.205 | 0.238 | +5.31% | - | - |
| 01/22/2026 | 0.255 | 0.255 | 0.217 | 0.217 | -8.82% | - | - |
| 01/21/2026 | 0.292 | 0.295 | 0.268 | 0.268 | +23.50% | - | - |
| 01/20/2026 | 0.270 | 0.287 | 0.269 | 0.275 | +2.61% | - | - |
| 01/19/2026 | 0.279 | 0.285 | 0.273 | 0.273 | -0.73% | - | - |
| 01/16/2026 | 0.260 | 0.273 | 0.260 | 0.271 | -0.73% | - | - |
| 01/15/2026 | 0.261 | 0.275 | 0.260 | 0.265 | -2.21% | - | - |
| 01/14/2026 | 0.252 | 0.265 | 0.252 | 0.265 | 0.00% | - | - |
| 01/13/2026 | 0.237 | 0.277 | 0.230 | 0.277 | +4.53% | - | - |
| 01/12/2026 | 0.264 | 0.264 | 0.241 | 0.241 | -13.00% | - | - |
| 01/09/2026 | 0.264 | 0.270 | 0.258 | 0.258 | +7.05% | - | - |
| 01/08/2026 | 0.256 | 0.272 | 0.255 | 0.268 | +3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover