LastChg. % 1DChg. Abs.
0.008-11.11%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0080.0090.0080.008-11.11%--
08/10/20260.0080.0090.0080.0090.00%--
08/07/20260.0090.0090.0090.0090.00%--
08/06/20260.0070.0090.0070.009+12.50%--
08/05/20260.0070.0080.0070.008+14.29%--
08/04/20260.0090.0090.0070.007-22.22%--
08/03/20260.0100.0100.0070.009-18.18%--
07/31/20260.0150.0150.0110.011-38.89%--
07/30/20260.0200.0200.0180.018-5.26%--
07/29/20260.0090.0190.0090.019+111.11%--
07/28/20260.0100.0100.0080.0090.00%--
07/27/20260.0090.0090.0090.009-10.00%--
07/24/20260.0090.0100.0090.010+11.11%--
07/23/20260.0120.0120.0090.009-25.00%--
07/22/20260.0120.0120.0120.012-7.69%--
07/21/20260.0150.0150.0130.013-7.14%--
07/20/20260.0150.0150.0140.014-6.67%--
07/17/20260.0140.0160.0140.015+25.00%--
07/16/20260.0110.0130.0110.012+9.09%--
07/15/20260.0100.0110.0100.0110.00%--
07/14/20260.0130.0130.0110.011-26.67%--
07/13/20260.0140.0150.0140.015+7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas