| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | -4.10% | -0.011 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.320 | 0.329 | 0.314 | 0.314 | -13.97% | - | - |
| 11/25/2025 | 0.331 | 0.333 | 0.289 | 0.292 | -7.01% | - | - |
| 11/26/2025 | 0.286 | 0.304 | 0.282 | 0.304 | +4.11% | - | - |
| 11/27/2025 | 0.312 | 0.312 | 0.297 | 0.297 | -2.30% | - | - |
| 11/28/2025 | 0.301 | 0.302 | 0.295 | 0.295 | -0.67% | - | - |
| 12/01/2025 | 0.291 | 0.294 | 0.283 | 0.285 | -3.39% | - | - |
| 12/02/2025 | 0.290 | 0.293 | 0.286 | 0.293 | +2.81% | - | - |
| 12/03/2025 | 0.306 | 0.338 | 0.306 | 0.334 | +13.99% | - | - |
| 12/04/2025 | 0.334 | 0.346 | 0.332 | 0.332 | -0.60% | - | - |
| 12/05/2025 | 0.324 | 0.337 | 0.322 | 0.337 | +1.51% | - | - |
| 12/08/2025 | 0.353 | 0.353 | 0.333 | 0.333 | -1.19% | - | - |
| 12/09/2025 | 0.320 | 0.320 | 0.278 | 0.278 | -16.52% | - | - |
| 12/10/2025 | 0.283 | 0.283 | 0.270 | 0.270 | -2.88% | - | - |
| 12/11/2025 | 0.268 | 0.273 | 0.252 | 0.256 | -5.19% | - | - |
| 12/12/2025 | 0.254 | 0.274 | 0.254 | 0.274 | +7.03% | - | - |
| 12/15/2025 | 0.272 | 0.272 | 0.258 | 0.261 | -4.74% | - | - |
| 12/16/2025 | 0.241 | 0.255 | 0.240 | 0.255 | -2.30% | - | - |
| 12/17/2025 | 0.263 | 0.270 | 0.263 | 0.266 | +4.31% | - | - |
| 12/18/2025 | 0.283 | 0.300 | 0.281 | 0.294 | +10.53% | - | - |
| 12/19/2025 | 0.263 | 0.276 | 0.263 | 0.264 | -10.20% | - | - |
| 12/22/2025 | 0.266 | 0.268 | 0.262 | 0.268 | +1.52% | - | - |
| 12/23/2025 | 0.262 | 0.265 | 0.257 | 0.257 | -4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover