LastChg. % 1DChg. Abs.
0.122-8.96%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1200.1340.1180.134+22.94%--
10/21/20260.1090.1090.1030.109-0.91%--
10/20/20260.1240.1320.1100.110+0.92%--
10/19/20260.1180.1220.1090.109-5.22%--
10/16/20260.1200.1200.1020.115-22.82%--
10/15/20260.1570.1600.1340.149+9.56%--
10/14/20260.1370.1370.1260.136-2.16%--
10/13/20260.1350.1390.1330.139-0.71%--
10/12/20260.1650.1700.1400.140-17.16%--
10/09/20260.1490.1690.1490.169+4.32%--
10/08/20260.1500.1620.1470.162+14.89%--
10/07/20260.1340.1440.1290.141+12.80%--
10/06/20260.1490.1490.1250.125-17.76%--
10/05/20260.0980.1520.0980.152+39.45%--
10/02/20260.1350.1410.1070.109-12.80%--
10/01/20260.1050.1270.0950.125+42.05%--
09/30/20260.0320.0880.0290.088+175.00%--
09/29/20260.0390.0390.0320.032-21.95%--
09/28/20260.0430.0450.0370.041-14.58%--
09/25/20260.0430.0480.0410.048+4.35%--
09/24/20260.0450.0460.0370.046+2.22%--
09/23/20260.0440.0540.0440.045-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas