| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | +9.76% | +0.004 |
| 05/28/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.046 | 0.046 | 0.039 | 0.041 | -12.77% | - | - |
| 05/26/2026 | 0.045 | 0.050 | 0.045 | 0.047 | +6.82% | - | - |
| 05/25/2026 | 0.051 | 0.051 | 0.042 | 0.044 | -21.43% | - | - |
| 05/22/2026 | 0.055 | 0.057 | 0.054 | 0.056 | +3.70% | - | - |
| 05/21/2026 | 0.054 | 0.056 | 0.051 | 0.054 | +1.89% | - | - |
| 05/20/2026 | 0.057 | 0.057 | 0.052 | 0.053 | -7.02% | - | - |
| 05/19/2026 | 0.051 | 0.057 | 0.051 | 0.057 | +9.62% | - | - |
| 05/18/2026 | 0.048 | 0.052 | 0.046 | 0.052 | +20.93% | - | - |
| 05/15/2026 | 0.038 | 0.043 | 0.038 | 0.043 | +16.22% | - | - |
| 05/14/2026 | 0.045 | 0.047 | 0.037 | 0.037 | -22.92% | - | - |
| 05/13/2026 | 0.044 | 0.048 | 0.044 | 0.048 | +4.35% | - | - |
| 05/12/2026 | 0.041 | 0.046 | 0.041 | 0.046 | +12.20% | - | - |
| 05/11/2026 | 0.040 | 0.044 | 0.040 | 0.041 | +2.50% | - | - |
| 05/08/2026 | 0.040 | 0.040 | 0.039 | 0.040 | +2.56% | - | - |
| 05/07/2026 | 0.035 | 0.039 | 0.035 | 0.039 | 0.00% | - | - |
| 05/06/2026 | 0.041 | 0.041 | 0.036 | 0.039 | -13.33% | - | - |
| 05/05/2026 | 0.050 | 0.050 | 0.045 | 0.045 | -10.00% | - | - |
| 05/04/2026 | 0.048 | 0.050 | 0.042 | 0.050 | 0.00% | - | - |
| 04/30/2026 | 0.054 | 0.054 | 0.047 | 0.050 | -5.66% | - | - |
| 04/29/2026 | 0.050 | 0.053 | 0.048 | 0.053 | +6.00% | - | - |
| 04/28/2026 | 0.050 | 0.061 | 0.050 | 0.050 | +8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover