LastChg. % 1DChg. Abs.
0.076+1.33%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0780.0800.0750.075-1.32%--
08/10/20260.0780.0780.0760.076-5.00%--
08/07/20260.0850.0850.0760.080-5.88%--
08/06/20260.0900.0900.0750.085-3.41%--
08/05/20260.0780.0890.0780.088+4.76%--
08/04/20260.0860.0900.0840.084-5.62%--
08/03/20260.0800.0970.0800.089+1.14%--
07/31/20260.0710.0910.0710.088+17.33%--
07/30/20260.0850.0850.0750.075-15.73%--
07/29/20260.0920.0940.0850.089+23.61%--
07/28/20260.0540.0760.0540.072+100.00%--
07/27/20260.0350.0360.0320.0360.00%--
07/24/20260.0350.0370.0350.036-12.20%--
07/23/20260.0410.0420.0400.041+2.50%--
07/22/20260.0390.0430.0390.040+2.56%--
07/21/20260.0430.0450.0390.039-13.33%--
07/20/20260.0480.0480.0410.045-4.26%--
07/17/20260.0410.0470.0410.047+17.50%--
07/16/20260.0450.0450.0370.040-11.11%--
07/15/20260.0520.0520.0440.045-10.00%--
07/14/20260.0570.0570.0500.050-5.66%--
07/13/20260.0600.0600.0500.053-5.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas