| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.853 | -1.73% | -0.015 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.813 | 0.868 | 0.801 | 0.868 | +7.16% | - | - |
| 02/19/2026 | 0.847 | 0.856 | 0.810 | 0.810 | -6.79% | - | - |
| 02/18/2026 | 0.878 | 0.878 | 0.852 | 0.869 | +3.45% | - | - |
| 02/17/2026 | 0.926 | 0.926 | 0.820 | 0.840 | -8.89% | - | - |
| 02/16/2026 | 0.913 | 0.922 | 0.896 | 0.922 | +6.59% | - | - |
| 02/13/2026 | 0.762 | 0.869 | 0.754 | 0.865 | +9.36% | - | - |
| 02/12/2026 | 0.820 | 0.820 | 0.763 | 0.791 | +0.89% | - | - |
| 02/11/2026 | 0.825 | 0.825 | 0.755 | 0.784 | -0.63% | - | - |
| 02/10/2026 | 0.885 | 0.885 | 0.789 | 0.789 | -11.35% | - | - |
| 02/09/2026 | 0.886 | 0.890 | 0.839 | 0.890 | +8.40% | - | - |
| 02/06/2026 | 0.760 | 0.821 | 0.728 | 0.821 | +6.21% | - | - |
| 02/05/2026 | 0.798 | 0.798 | 0.745 | 0.773 | -3.13% | - | - |
| 02/04/2026 | 0.693 | 0.811 | 0.693 | 0.798 | +19.64% | - | - |
| 02/03/2026 | 0.629 | 0.667 | 0.629 | 0.667 | +8.46% | - | - |
| 02/02/2026 | 0.574 | 0.615 | 0.574 | 0.615 | +4.59% | - | - |
| 01/30/2026 | 0.560 | 0.595 | 0.560 | 0.588 | +6.14% | - | - |
| 01/29/2026 | 0.613 | 0.616 | 0.554 | 0.554 | -5.14% | - | - |
| 01/28/2026 | 0.621 | 0.652 | 0.584 | 0.584 | -4.42% | - | - |
| 01/27/2026 | 0.600 | 0.611 | 0.589 | 0.611 | +3.56% | - | - |
| 01/26/2026 | 0.590 | 0.601 | 0.582 | 0.590 | -8.53% | - | - |
| 01/23/2026 | 0.630 | 0.656 | 0.618 | 0.645 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover