| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.418 | +12.37% | +0.046 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.381 | 0.421 | 0.381 | 0.418 | +12.37% | - | - |
| 05/28/2026 | 0.415 | 0.415 | 0.372 | 0.372 | -9.05% | - | - |
| 05/27/2026 | 0.383 | 0.427 | 0.383 | 0.409 | +12.67% | - | - |
| 05/26/2026 | 0.399 | 0.399 | 0.360 | 0.363 | -8.33% | - | - |
| 05/25/2026 | 0.357 | 0.414 | 0.357 | 0.396 | +22.60% | - | - |
| 05/22/2026 | 0.343 | 0.343 | 0.317 | 0.323 | -3.29% | - | - |
| 05/21/2026 | 0.348 | 0.358 | 0.334 | 0.334 | -8.74% | - | - |
| 05/20/2026 | 0.322 | 0.366 | 0.322 | 0.366 | +11.93% | - | - |
| 05/19/2026 | 0.374 | 0.374 | 0.323 | 0.327 | -10.41% | - | - |
| 05/18/2026 | 0.389 | 0.400 | 0.355 | 0.365 | -16.28% | - | - |
| 05/15/2026 | 0.484 | 0.484 | 0.436 | 0.436 | -14.17% | - | - |
| 05/14/2026 | 0.425 | 0.508 | 0.425 | 0.508 | +24.51% | - | - |
| 05/13/2026 | 0.441 | 0.441 | 0.408 | 0.408 | -2.86% | - | - |
| 05/12/2026 | 0.480 | 0.480 | 0.420 | 0.420 | -11.21% | - | - |
| 05/11/2026 | 0.488 | 0.488 | 0.450 | 0.473 | -2.07% | - | - |
| 05/08/2026 | 0.487 | 0.498 | 0.483 | 0.483 | -6.21% | - | - |
| 05/07/2026 | 0.566 | 0.566 | 0.515 | 0.515 | +2.18% | - | - |
| 05/06/2026 | 0.489 | 0.547 | 0.485 | 0.504 | +6.11% | - | - |
| 05/05/2026 | 0.422 | 0.475 | 0.422 | 0.475 | +14.18% | - | - |
| 05/04/2026 | 0.490 | 0.500 | 0.416 | 0.416 | -9.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover