LastChg. % 1DChg. Abs.
0.106-3.64%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1020.1060.0940.106-3.64%--
08/10/20260.1100.1100.1060.110-3.51%--
08/07/20260.1080.1220.1060.114+7.55%--
08/06/20260.1000.1310.1000.106+1.92%--
08/05/20260.1290.1290.1020.104-10.34%--
08/04/20260.1160.1180.1030.116+6.42%--
08/03/20260.0570.1110.0570.109+131.91%--
07/31/20260.0780.0780.0470.047-33.80%--
07/30/20260.0580.0710.0580.071+42.00%--
07/29/20260.0410.0570.0410.050-29.58%--
07/28/20260.1310.1310.0640.071-66.67%--
07/27/20260.2270.2400.2130.213-3.62%--
07/24/20260.2380.2380.2180.221+10.50%--
07/23/20260.2030.2060.1940.200-3.85%--
07/22/20260.1950.2110.1950.208+6.12%--
07/21/20260.1780.1960.1620.196+18.07%--
07/20/20260.1550.1950.1550.166-0.60%--
07/17/20260.2050.2050.1670.167-20.10%--
07/16/20260.1850.2310.1850.209+13.59%--
07/15/20260.1570.1870.1570.184+12.88%--
07/14/20260.1380.1630.1380.163+5.84%--
07/13/20260.1340.1650.1340.154+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas