| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -14.68% | -0.032 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.202 | 0.204 | 0.186 | 0.186 | -14.68% | - | - |
| 05/22/2026 | 0.228 | 0.228 | 0.213 | 0.218 | -13.15% | - | - |
| 05/21/2026 | 0.312 | 0.316 | 0.251 | 0.251 | -18.24% | - | - |
| 05/20/2026 | 0.299 | 0.307 | 0.296 | 0.307 | +0.66% | - | - |
| 05/19/2026 | 0.268 | 0.305 | 0.268 | 0.305 | +16.86% | - | - |
| 05/18/2026 | 0.225 | 0.267 | 0.222 | 0.261 | +20.83% | - | - |
| 05/15/2026 | 0.205 | 0.216 | 0.203 | 0.216 | +5.37% | - | - |
| 05/14/2026 | 0.202 | 0.205 | 0.199 | 0.205 | 0.00% | - | - |
| 05/13/2026 | 0.203 | 0.215 | 0.203 | 0.205 | -2.84% | - | - |
| 05/12/2026 | 0.211 | 0.211 | 0.195 | 0.211 | +2.93% | - | - |
| 05/11/2026 | 0.206 | 0.210 | 0.205 | 0.205 | -2.84% | - | - |
| 05/08/2026 | 0.200 | 0.211 | 0.200 | 0.211 | +7.11% | - | - |
| 05/07/2026 | 0.202 | 0.202 | 0.194 | 0.197 | -4.83% | - | - |
| 05/06/2026 | 0.226 | 0.226 | 0.202 | 0.207 | -14.46% | - | - |
| 05/05/2026 | 0.270 | 0.275 | 0.242 | 0.242 | -13.26% | - | - |
| 05/04/2026 | 0.245 | 0.279 | 0.241 | 0.279 | +4.89% | - | - |
| 04/30/2026 | 0.307 | 0.307 | 0.265 | 0.266 | -9.52% | - | - |
| 04/29/2026 | 0.309 | 0.310 | 0.293 | 0.294 | -14.29% | - | - |
| 04/28/2026 | 0.323 | 0.351 | 0.323 | 0.343 | +7.86% | - | - |
| 04/27/2026 | 0.310 | 0.319 | 0.310 | 0.318 | -9.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover