| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.005 | -16.67% | -0.001 |
| 09/21/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 09/17/2026 | 0.004 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 09/16/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -16.67% | - | - |
| 09/15/2026 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 09/14/2026 | 0.005 | 0.006 | 0.005 | 0.005 | -28.57% | - | - |
| 09/11/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -41.67% | - | - |
| 09/10/2026 | 0.015 | 0.016 | 0.011 | 0.012 | -25.00% | - | - |
| 09/09/2026 | 0.014 | 0.017 | 0.014 | 0.016 | +6.67% | - | - |
| 09/08/2026 | 0.017 | 0.018 | 0.015 | 0.015 | -16.67% | - | - |
| 09/07/2026 | 0.022 | 0.022 | 0.018 | 0.018 | -28.00% | - | - |
| 09/04/2026 | 0.030 | 0.030 | 0.025 | 0.025 | -21.88% | - | - |
| 09/03/2026 | 0.026 | 0.035 | 0.026 | 0.032 | +23.08% | - | - |
| 09/02/2026 | 0.029 | 0.030 | 0.026 | 0.026 | -16.13% | - | - |
| 09/01/2026 | 0.012 | 0.031 | 0.012 | 0.031 | +106.67% | - | - |
| 08/31/2026 | 0.014 | 0.015 | 0.012 | 0.015 | -16.67% | - | - |
| 08/28/2026 | 0.051 | 0.051 | 0.015 | 0.018 | -78.05% | - | - |
| 08/27/2026 | 0.078 | 0.082 | 0.078 | 0.082 | +10.81% | - | - |
| 08/26/2026 | 0.078 | 0.078 | 0.072 | 0.074 | -8.64% | - | - |
| 08/25/2026 | 0.086 | 0.086 | 0.080 | 0.081 | -12.90% | - | - |
| 08/24/2026 | 0.092 | 0.093 | 0.090 | 0.093 | -3.13% | - | - |
| 08/21/2026 | 0.108 | 0.108 | 0.094 | 0.096 | -19.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover