| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | +8.16% | +0.012 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.143 | 0.159 | 0.143 | 0.159 | +8.16% | - | - |
| 07/23/2026 | 0.134 | 0.147 | 0.134 | 0.147 | +9.70% | - | - |
| 07/22/2026 | 0.143 | 0.143 | 0.134 | 0.134 | -1.47% | - | - |
| 07/21/2026 | 0.141 | 0.142 | 0.136 | 0.136 | -3.55% | - | - |
| 07/20/2026 | 0.145 | 0.145 | 0.139 | 0.141 | -4.73% | - | - |
| 07/17/2026 | 0.148 | 0.154 | 0.148 | 0.148 | +3.50% | - | - |
| 07/16/2026 | 0.154 | 0.154 | 0.143 | 0.143 | -9.49% | - | - |
| 07/15/2026 | 0.178 | 0.178 | 0.158 | 0.158 | -7.06% | - | - |
| 07/14/2026 | 0.167 | 0.173 | 0.167 | 0.170 | +6.92% | - | - |
| 07/13/2026 | 0.168 | 0.168 | 0.157 | 0.159 | -1.24% | - | - |
| 07/10/2026 | 0.163 | 0.163 | 0.161 | 0.161 | 0.00% | - | - |
| 07/09/2026 | 0.143 | 0.161 | 0.143 | 0.161 | +7.33% | - | - |
| 07/08/2026 | 0.117 | 0.157 | 0.117 | 0.150 | +33.93% | - | - |
| 07/07/2026 | 0.107 | 0.112 | 0.104 | 0.112 | +8.74% | - | - |
| 07/06/2026 | 0.112 | 0.112 | 0.103 | 0.103 | -8.85% | - | - |
| 07/03/2026 | 0.127 | 0.127 | 0.111 | 0.113 | -20.42% | - | - |
| 07/02/2026 | 0.157 | 0.157 | 0.141 | 0.142 | -2.74% | - | - |
| 07/01/2026 | 0.139 | 0.146 | 0.134 | 0.146 | +9.77% | - | - |
| 06/30/2026 | 0.138 | 0.141 | 0.133 | 0.133 | -8.28% | - | - |
| 06/29/2026 | 0.134 | 0.148 | 0.134 | 0.145 | +6.62% | - | - |
| 06/26/2026 | 0.125 | 0.136 | 0.125 | 0.136 | +13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover