LastChg. % 1DChg. Abs.
0.280-3.45%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20260.2810.2820.2700.280-3.45%--
02/20/20260.3020.3060.2880.290-8.52%--
02/19/20260.2940.3200.2730.317+42.79%--
02/18/20260.2870.2870.2170.222-22.65%--
02/17/20260.2670.2960.2670.287+10.81%--
02/16/20260.2640.2780.2590.259-14.80%--
02/13/20260.3320.3320.3040.304-8.16%--
02/12/20260.2700.3310.2660.331+14.53%--
02/11/20260.3020.3070.2890.289-5.25%--
02/10/20260.3050.3080.2980.305+4.81%--
02/09/20260.3160.3160.2910.291-9.35%--
02/06/20260.3380.3400.3210.321-6.14%--
02/05/20260.3390.3530.3380.342-0.58%--
02/04/20260.3250.3440.3210.344+6.17%--
02/03/20260.3430.3430.3240.324-10.74%--
02/02/20260.3720.3720.3590.363-0.82%--
01/30/20260.3610.3660.3530.366-1.08%--
01/29/20260.3690.3700.3560.370+1.09%--
01/28/20260.3520.3680.3520.366+4.87%--
01/27/20260.4950.4950.3490.349-31.57%--
01/26/20260.4930.5190.4930.510+3.87%--
01/23/20260.4850.4990.4850.491+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas