| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.280 | +15.70% | +0.038 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.267 | 0.290 | 0.264 | 0.280 | +15.70% | - | - |
| 03/26/2026 | 0.255 | 0.268 | 0.242 | 0.242 | +3.86% | - | - |
| 03/25/2026 | 0.242 | 0.242 | 0.229 | 0.233 | -10.38% | - | - |
| 03/24/2026 | 0.277 | 0.277 | 0.260 | 0.260 | -0.76% | - | - |
| 03/23/2026 | 0.297 | 0.337 | 0.250 | 0.262 | -2.96% | - | - |
| 03/20/2026 | 0.229 | 0.270 | 0.229 | 0.270 | +8.43% | - | - |
| 03/19/2026 | 0.235 | 0.253 | 0.235 | 0.249 | +13.70% | - | - |
| 03/18/2026 | 0.215 | 0.219 | 0.210 | 0.219 | -6.01% | - | - |
| 03/17/2026 | 0.251 | 0.251 | 0.231 | 0.233 | -4.90% | - | - |
| 03/16/2026 | 0.235 | 0.245 | 0.231 | 0.245 | +2.94% | - | - |
| 03/13/2026 | 0.224 | 0.238 | 0.224 | 0.238 | +14.42% | - | - |
| 03/12/2026 | 0.199 | 0.221 | 0.199 | 0.208 | +5.58% | - | - |
| 03/11/2026 | 0.197 | 0.202 | 0.193 | 0.197 | +0.51% | - | - |
| 03/10/2026 | 0.217 | 0.217 | 0.196 | 0.196 | -14.41% | - | - |
| 03/09/2026 | 0.237 | 0.240 | 0.229 | 0.229 | +14.50% | - | - |
| 03/06/2026 | 0.183 | 0.200 | 0.182 | 0.200 | +9.89% | - | - |
| 03/05/2026 | 0.167 | 0.182 | 0.160 | 0.182 | +9.64% | - | - |
| 03/04/2026 | 0.169 | 0.172 | 0.160 | 0.166 | -5.68% | - | - |
| 03/03/2026 | 0.164 | 0.186 | 0.158 | 0.176 | +12.82% | - | - |
| 03/02/2026 | 0.156 | 0.157 | 0.148 | 0.156 | +4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover