| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | +4.17% | 0.001 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.022 | 0.025 | 0.022 | 0.025 | +4.17% | - | - |
| 07/23/2026 | 0.019 | 0.024 | 0.019 | 0.024 | +20.00% | - | - |
| 07/22/2026 | 0.021 | 0.021 | 0.020 | 0.020 | -4.76% | - | - |
| 07/21/2026 | 0.021 | 0.022 | 0.021 | 0.021 | 0.00% | - | - |
| 07/20/2026 | 0.022 | 0.022 | 0.021 | 0.021 | -16.00% | - | - |
| 07/17/2026 | 0.025 | 0.026 | 0.025 | 0.025 | 0.00% | - | - |
| 07/16/2026 | 0.029 | 0.029 | 0.025 | 0.025 | -19.35% | - | - |
| 07/15/2026 | 0.035 | 0.035 | 0.031 | 0.031 | -6.06% | - | - |
| 07/14/2026 | 0.033 | 0.034 | 0.033 | 0.033 | +6.45% | - | - |
| 07/13/2026 | 0.029 | 0.031 | 0.029 | 0.031 | +3.33% | - | - |
| 07/10/2026 | 0.030 | 0.030 | 0.029 | 0.030 | 0.00% | - | - |
| 07/09/2026 | 0.026 | 0.030 | 0.026 | 0.030 | +7.14% | - | - |
| 07/08/2026 | 0.020 | 0.030 | 0.020 | 0.028 | +47.37% | - | - |
| 07/07/2026 | 0.018 | 0.019 | 0.018 | 0.019 | +5.56% | - | - |
| 07/06/2026 | 0.019 | 0.019 | 0.018 | 0.018 | -14.29% | - | - |
| 07/03/2026 | 0.024 | 0.024 | 0.020 | 0.021 | -25.00% | - | - |
| 07/02/2026 | 0.032 | 0.032 | 0.028 | 0.028 | -6.67% | - | - |
| 07/01/2026 | 0.028 | 0.030 | 0.027 | 0.030 | +11.11% | - | - |
| 06/30/2026 | 0.028 | 0.029 | 0.027 | 0.027 | -10.00% | - | - |
| 06/29/2026 | 0.026 | 0.031 | 0.026 | 0.030 | +7.14% | - | - |
| 06/26/2026 | 0.026 | 0.028 | 0.026 | 0.028 | +12.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover