| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | +15.12% | +0.013 |
| 05/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.077 | 0.100 | 0.070 | 0.099 | +15.12% | - | - |
| 05/21/2026 | 0.132 | 0.133 | 0.086 | 0.086 | -34.35% | - | - |
| 05/20/2026 | 0.128 | 0.131 | 0.127 | 0.131 | -0.76% | - | - |
| 05/19/2026 | 0.114 | 0.132 | 0.114 | 0.132 | +17.86% | - | - |
| 05/18/2026 | 0.107 | 0.114 | 0.105 | 0.112 | +5.66% | - | - |
| 05/15/2026 | 0.101 | 0.106 | 0.100 | 0.106 | +3.92% | - | - |
| 05/14/2026 | 0.091 | 0.102 | 0.091 | 0.102 | +9.68% | - | - |
| 05/13/2026 | 0.082 | 0.096 | 0.082 | 0.093 | +9.41% | - | - |
| 05/12/2026 | 0.101 | 0.101 | 0.080 | 0.085 | -12.37% | - | - |
| 05/11/2026 | 0.081 | 0.101 | 0.081 | 0.097 | +12.79% | - | - |
| 05/08/2026 | 0.074 | 0.086 | 0.074 | 0.086 | +17.81% | - | - |
| 05/07/2026 | 0.082 | 0.082 | 0.072 | 0.073 | -14.12% | - | - |
| 05/06/2026 | 0.085 | 0.086 | 0.082 | 0.085 | -8.60% | - | - |
| 05/05/2026 | 0.103 | 0.106 | 0.093 | 0.093 | -13.89% | - | - |
| 05/04/2026 | 0.089 | 0.108 | 0.087 | 0.108 | +5.88% | - | - |
| 04/30/2026 | 0.123 | 0.123 | 0.101 | 0.102 | -13.56% | - | - |
| 04/29/2026 | 0.130 | 0.131 | 0.117 | 0.118 | -20.27% | - | - |
| 04/28/2026 | 0.136 | 0.152 | 0.136 | 0.148 | +10.45% | - | - |
| 04/27/2026 | 0.181 | 0.185 | 0.130 | 0.134 | -33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover