| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.979 | +2.19% | +0.021 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1.020 | 1.020 | 0.960 | 0.979 | +2.19% | - | - |
| 07/27/2026 | 1.010 | 1.010 | 0.958 | 0.958 | -9.62% | - | - |
| 07/24/2026 | 1.230 | 1.230 | 1.060 | 1.060 | -10.92% | - | - |
| 07/23/2026 | 1.320 | 1.320 | 1.190 | 1.190 | -9.85% | - | - |
| 07/22/2026 | 1.250 | 1.320 | 1.250 | 1.320 | 0.00% | - | - |
| 07/21/2026 | 1.290 | 1.320 | 1.250 | 1.320 | +1.54% | - | - |
| 07/20/2026 | 1.260 | 1.400 | 1.260 | 1.300 | +1.56% | - | - |
| 07/17/2026 | 1.260 | 1.280 | 1.220 | 1.280 | -3.03% | - | - |
| 07/16/2026 | 1.290 | 1.350 | 1.290 | 1.320 | +5.60% | - | - |
| 07/15/2026 | 1.070 | 1.250 | 1.070 | 1.250 | +9.65% | - | - |
| 07/14/2026 | 1.200 | 1.200 | 1.130 | 1.140 | -8.80% | - | - |
| 07/13/2026 | 1.230 | 1.280 | 1.230 | 1.250 | -6.72% | - | - |
| 07/10/2026 | 1.330 | 1.350 | 1.330 | 1.340 | -1.47% | - | - |
| 07/09/2026 | 1.570 | 1.570 | 1.360 | 1.360 | -8.72% | - | - |
| 07/08/2026 | 1.600 | 1.600 | 1.430 | 1.490 | -12.87% | - | - |
| 07/07/2026 | 1.790 | 1.830 | 1.710 | 1.710 | -8.56% | - | - |
| 07/06/2026 | 1.770 | 1.870 | 1.770 | 1.870 | +3.89% | - | - |
| 07/03/2026 | 1.680 | 1.840 | 1.680 | 1.800 | +20.00% | - | - |
| 07/02/2026 | 1.340 | 1.510 | 1.340 | 1.500 | +2.74% | - | - |
| 07/01/2026 | 1.590 | 1.610 | 1.460 | 1.460 | -10.43% | - | - |
| 06/30/2026 | 1.630 | 1.650 | 1.550 | 1.630 | +7.24% | - | - |
| 06/29/2026 | 1.620 | 1.620 | 1.500 | 1.520 | -7.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover