| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -9.30% | -0.160 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.610 | 1.640 | 1.560 | 1.560 | -9.30% | - | - |
| 03/12/2026 | 1.770 | 1.770 | 1.620 | 1.720 | -3.91% | - | - |
| 03/11/2026 | 1.790 | 1.830 | 1.750 | 1.790 | +0.56% | - | - |
| 03/10/2026 | 1.740 | 1.780 | 1.730 | 1.780 | +7.88% | - | - |
| 03/09/2026 | 1.490 | 1.650 | 1.490 | 1.650 | -6.78% | - | - |
| 03/06/2026 | 1.830 | 1.830 | 1.740 | 1.770 | -4.32% | - | - |
| 03/05/2026 | 2.040 | 2.070 | 1.850 | 1.850 | -10.19% | - | - |
| 03/04/2026 | 1.990 | 2.130 | 1.960 | 2.060 | +6.74% | - | - |
| 03/03/2026 | 2.000 | 2.070 | 1.880 | 1.930 | -7.21% | - | - |
| 03/02/2026 | 2.070 | 2.140 | 2.020 | 2.080 | -4.59% | - | - |
| 02/27/2026 | 2.180 | 2.250 | 2.180 | 2.180 | -2.24% | - | - |
| 02/26/2026 | 2.090 | 2.260 | 2.090 | 2.230 | +1.83% | - | - |
| 02/25/2026 | 2.060 | 2.190 | 2.060 | 2.190 | +4.78% | - | - |
| 02/24/2026 | 2.100 | 2.130 | 2.090 | 2.090 | -2.79% | - | - |
| 02/23/2026 | 2.160 | 2.250 | 2.100 | 2.150 | +2.87% | - | - |
| 02/20/2026 | 1.990 | 2.090 | 1.960 | 2.090 | +12.97% | - | - |
| 02/19/2026 | 1.800 | 1.960 | 1.800 | 1.850 | -25.40% | - | - |
| 02/18/2026 | 2.370 | 2.540 | 2.370 | 2.480 | +5.08% | - | - |
| 02/17/2026 | 2.340 | 2.360 | 2.260 | 2.360 | -2.88% | - | - |
| 02/16/2026 | 2.120 | 2.430 | 2.120 | 2.430 | +30.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover