LastChg. % 1DChg. Abs.
0.058+5.45%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.0560.0580.0470.058+5.45%--
08/11/20260.0580.0600.0510.055+3.77%--
08/10/20260.0450.0530.0390.053+17.78%--
08/07/20260.0420.0450.0420.045+15.38%--
08/06/20260.0360.0390.0350.039-2.50%--
08/05/20260.0410.0450.0400.040-4.76%--
08/04/20260.0490.0500.0420.042-19.23%--
08/03/20260.0540.0540.0490.052-17.46%--
07/31/20260.0620.0660.0600.063-12.50%--
07/30/20260.0740.0740.0620.072-18.18%--
07/29/20260.0850.0880.0780.088-3.30%--
07/28/20260.0920.1020.0910.091-7.14%--
07/27/20260.0950.0980.0950.098-16.95%--
07/24/20260.1000.1200.1000.118+13.46%--
07/23/20260.0790.1040.0780.104+48.57%--
07/22/20260.0830.0830.0700.070-2.78%--
07/21/20260.0900.0900.0720.072+46.94%--
07/20/20260.0450.0490.0420.049+4.26%--
07/17/20260.0500.0530.0460.047-4.08%--
07/16/20260.0470.0520.0460.0490.00%--
07/15/20260.0680.0680.0490.049-24.62%--
07/14/20260.0670.0680.0650.065+1.56%--
07/13/20260.0640.0640.0600.064+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas