| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -15.38% | -0.004 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.022 | 0.022 | 0.020 | 0.022 | -15.38% | - | - |
| 04/15/2026 | 0.019 | 0.026 | 0.019 | 0.026 | +30.00% | - | - |
| 04/14/2026 | 0.026 | 0.027 | 0.019 | 0.020 | -20.00% | - | - |
| 04/13/2026 | 0.022 | 0.025 | 0.020 | 0.025 | +31.58% | - | - |
| 04/10/2026 | 0.036 | 0.036 | 0.017 | 0.019 | -50.00% | - | - |
| 04/09/2026 | 0.033 | 0.038 | 0.032 | 0.038 | +35.71% | - | - |
| 04/08/2026 | 0.036 | 0.036 | 0.028 | 0.028 | -60.00% | - | - |
| 04/07/2026 | 0.064 | 0.070 | 0.057 | 0.070 | -1.41% | - | - |
| 04/02/2026 | 0.070 | 0.076 | 0.070 | 0.071 | +14.52% | - | - |
| 04/01/2026 | 0.074 | 0.075 | 0.062 | 0.062 | -31.11% | - | - |
| 03/31/2026 | 0.098 | 0.098 | 0.085 | 0.090 | -6.25% | - | - |
| 03/30/2026 | 0.097 | 0.104 | 0.096 | 0.096 | +6.67% | - | - |
| 03/27/2026 | 0.083 | 0.090 | 0.083 | 0.090 | +13.92% | - | - |
| 03/26/2026 | 0.086 | 0.086 | 0.074 | 0.079 | -7.06% | - | - |
| 03/25/2026 | 0.088 | 0.088 | 0.079 | 0.085 | -15.84% | - | - |
| 03/24/2026 | 0.111 | 0.111 | 0.101 | 0.101 | -4.72% | - | - |
| 03/23/2026 | 0.131 | 0.169 | 0.103 | 0.106 | -5.36% | - | - |
| 03/20/2026 | 0.096 | 0.113 | 0.096 | 0.112 | +5.66% | - | - |
| 03/19/2026 | 0.084 | 0.108 | 0.084 | 0.106 | +49.30% | - | - |
| 03/18/2026 | 0.065 | 0.071 | 0.056 | 0.071 | -8.97% | - | - |
| 03/17/2026 | 0.082 | 0.082 | 0.078 | 0.078 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover