| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | -31.52% | -0.029 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.070 | 0.074 | 0.063 | 0.063 | -31.52% | - | - |
| 03/12/2026 | 0.083 | 0.092 | 0.083 | 0.092 | -5.15% | - | - |
| 03/11/2026 | 0.102 | 0.102 | 0.097 | 0.097 | -2.02% | - | - |
| 03/10/2026 | 0.112 | 0.115 | 0.096 | 0.099 | +10.00% | - | - |
| 03/09/2026 | 0.071 | 0.090 | 0.067 | 0.090 | -18.92% | - | - |
| 03/06/2026 | 0.153 | 0.166 | 0.111 | 0.111 | -29.75% | - | - |
| 03/05/2026 | 0.190 | 0.204 | 0.158 | 0.158 | -14.59% | - | - |
| 03/04/2026 | 0.175 | 0.205 | 0.164 | 0.185 | +2.21% | - | - |
| 03/03/2026 | 0.199 | 0.199 | 0.172 | 0.181 | -20.61% | - | - |
| 03/02/2026 | 0.233 | 0.244 | 0.207 | 0.228 | -24.75% | - | - |
| 02/27/2026 | 0.288 | 0.311 | 0.285 | 0.303 | +7.45% | - | - |
| 02/26/2026 | 0.296 | 0.299 | 0.282 | 0.282 | -9.32% | - | - |
| 02/25/2026 | 0.311 | 0.330 | 0.311 | 0.311 | -6.04% | - | - |
| 02/24/2026 | 0.424 | 0.444 | 0.307 | 0.331 | -34.46% | - | - |
| 02/23/2026 | 0.513 | 0.549 | 0.505 | 0.505 | -2.32% | - | - |
| 02/20/2026 | 0.545 | 0.545 | 0.517 | 0.517 | -0.77% | - | - |
| 02/19/2026 | 0.535 | 0.535 | 0.469 | 0.521 | -4.93% | - | - |
| 02/18/2026 | 0.452 | 0.548 | 0.452 | 0.548 | +15.86% | - | - |
| 02/17/2026 | 0.540 | 0.540 | 0.465 | 0.473 | -7.62% | - | - |
| 02/16/2026 | 0.514 | 0.536 | 0.495 | 0.512 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover