| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | -1.81% | -0.003 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.170 | 0.170 | 0.163 | 0.163 | -1.81% | - | - |
| 03/10/2026 | 0.175 | 0.179 | 0.164 | 0.166 | +9.93% | - | - |
| 03/09/2026 | 0.132 | 0.151 | 0.127 | 0.151 | -13.71% | - | - |
| 03/06/2026 | 0.220 | 0.233 | 0.175 | 0.175 | -21.88% | - | - |
| 03/05/2026 | 0.251 | 0.265 | 0.224 | 0.224 | -8.94% | - | - |
| 03/04/2026 | 0.236 | 0.266 | 0.224 | 0.246 | +2.07% | - | - |
| 03/03/2026 | 0.260 | 0.260 | 0.232 | 0.241 | -16.03% | - | - |
| 03/02/2026 | 0.292 | 0.302 | 0.266 | 0.287 | -19.61% | - | - |
| 02/27/2026 | 0.349 | 0.371 | 0.346 | 0.357 | +4.08% | - | - |
| 02/26/2026 | 0.357 | 0.359 | 0.343 | 0.343 | -7.55% | - | - |
| 02/25/2026 | 0.371 | 0.389 | 0.371 | 0.371 | -4.87% | - | - |
| 02/24/2026 | 0.479 | 0.497 | 0.372 | 0.390 | -29.60% | - | - |
| 02/23/2026 | 0.561 | 0.595 | 0.554 | 0.554 | -1.95% | - | - |
| 02/20/2026 | 0.591 | 0.591 | 0.565 | 0.565 | -0.70% | - | - |
| 02/19/2026 | 0.582 | 0.582 | 0.520 | 0.569 | -4.21% | - | - |
| 02/18/2026 | 0.503 | 0.594 | 0.503 | 0.594 | +12.93% | - | - |
| 02/17/2026 | 0.589 | 0.589 | 0.518 | 0.526 | -6.57% | - | - |
| 02/16/2026 | 0.565 | 0.585 | 0.547 | 0.563 | -1.57% | - | - |
| 02/13/2026 | 0.541 | 0.572 | 0.530 | 0.572 | +1.24% | - | - |
| 02/12/2026 | 0.596 | 0.597 | 0.565 | 0.565 | -2.92% | - | - |
| 02/11/2026 | 0.593 | 0.593 | 0.571 | 0.582 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover